Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 49,000 | +0.00(+0.00%) |
May 29, 2023 | 0.0850 | 960 | -0.01(-15.00%) | |||
May 26, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 11,800 | +0.01(+17.65%) |
May 25, 2023 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 26,000 | -0.00(-5.56%) |
May 24, 2023 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 14,350 | +0.01(+12.50%) |
May 23, 2023 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 13,000 | -0.02(-20.00%) |
May 18, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
May 17, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 80,000 | +0.00(+0.00%) |
May 12, 2023 | 0.1000 | 0 | +0.02(+25.00%) | |||
May 11, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,900 | -0.02(-23.81%) |
May 10, 2023 | 0.0900 | 0.1050 | 0.0900 | 0.1050 | 13,000 | +0.01(+16.67%) |
May 09, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | +0.01(+12.50%) |
May 05, 2023 | 0.0800 | 0 | +0.00(+0.00%) | |||
May 04, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,000 | -0.01(-11.11%) |
May 03, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | -0.01(-10.00%) |
May 02, 2023 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 80,000 | +0.01(+17.65%) |
Apr 28, 2023 | 0.0850 | 0 | +0.01(+21.43%) | |||
Apr 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 27,200 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0700 | 0 | -0.00(-6.67%) | |||
Apr 20, 2023 | 0.0750 | 0 | -0.01(-6.25%) | |||
Apr 18, 2023 | 0.0800 | 0 | -0.01(-11.11%) | |||
Apr 14, 2023 | 0.0900 | 0 | +0.01(+20.00%) | |||
Apr 13, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 49,000 | +0.00(+7.14%) |
Apr 10, 2023 | 0.0700 | 0 | +0.00(+0.00%) | |||
Apr 04, 2023 | 0.0700 | 0 | +0.01(+16.67%) | |||
Mar 31, 2023 | 0.0600 | 0 | -0.01(-14.29%) | |||
Mar 30, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 60,000 | -0.01(-17.65%) |
Mar 24, 2023 | 0.0850 | 0 | +0.01(+21.43%) | |||
Mar 23, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | -0.00(-6.67%) |
Mar 16, 2023 | 0.0750 | 0 | +0.00(+0.00%) | |||
Mar 15, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 43,000 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,000 | -0.01(-11.76%) |
Mar 13, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 25,000 | +0.01(+21.43%) |
Mar 07, 2023 | 0.0700 | 0 | -0.01(-12.50%) | |||
Mar 06, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 53,000 | +0.01(+23.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.