Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 3,000 | +0.00(+0.00%) |
Mar 27, 2023 | 0.4050 | 0.4050 | 0 | +0.01(+1.25%) | ||
Mar 13, 2023 | 0.4000 | 0 | +0.00(+0.00%) | |||
Mar 09, 2023 | 0.4000 | 0.4000 | 102 | +0.36(+900.00%) | ||
Feb 28, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,760 | +0.00(+0.00%) |
Feb 22, 2023 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Feb 21, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 83,841 | -0.00(-11.11%) |
Feb 17, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Feb 16, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,050 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 21,000 | +0.00(+12.50%) |
Feb 13, 2023 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 34,653 | -0.01(-20.00%) |
Feb 09, 2023 | 0.0500 | 0.0500 | 173 | +0.01(+25.00%) | ||
Feb 08, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | -0.01(-20.00%) |
Feb 07, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+25.00%) |
Feb 06, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,500 | -0.01(-27.27%) |
Feb 03, 2023 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 15,000 | +0.00(+10.00%) |
Feb 02, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 12,621 | -0.00(-9.09%) |
Jan 30, 2023 | 0.0550 | 0.0550 | 0 | +0.01(+37.50%) | ||
Jan 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,538 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.01(-27.27%) |
Jan 20, 2023 | 0.0550 | 0 | +0.01(+22.22%) | |||
Jan 18, 2023 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Jan 17, 2023 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 3,346 | +0.01(+28.57%) |
Jan 16, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,923 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0350 | 0.0350 | 0 | +0.03(+775.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.