Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp WT (NQ: NESRW )

0.0900 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1974 0.1974 0.1974 0.1974 133 +0.03(+16.12%)
Mar 30, 2023 0.1950 0.3375 0.1700 0.1700 1,305 +0.00(+0.00%)
Mar 28, 2023 0.1700 2 -0.01(-5.56%)
Mar 21, 2023 0.1800 1 -0.01(-5.26%)
Mar 20, 2023 0.2800 0.2760 0.1511 0.1900 28,207 +0.00(+0.00%)
Mar 17, 2023 0.2725 0.2725 0.1700 0.1900 1,197,955 -0.04(-18.28%)
Mar 16, 2023 0.2085 0.4273 0.2085 0.2325 2,921 +0.03(+12.10%)
Mar 15, 2023 0.3800 0.3800 0.1703 0.2074 3,312 -0.03(-13.58%)
Mar 14, 2023 0.1980 0.2400 0.1911 0.2400 3,316 -0.05(-16.49%)
Mar 13, 2023 0.2799 0.2874 0.2774 0.2874 2,615 -0.06(-16.65%)
Mar 03, 2023 0.3448 0 +0.03(+11.23%)
Mar 01, 2023 0.3100 2 -0.02(-6.06%)
Feb 28, 2023 0.2375 0.3300 0.1749 0.3300 67,155 +0.03(+10.07%)
Feb 27, 2023 0.3250 0.3550 0.2998 0.2998 17,002 -0.04(-12.70%)
Feb 24, 2023 0.3510 0.3510 0.2600 0.3434 6,601 -0.02(-5.89%)
Feb 23, 2023 0.3000 0.3748 0.2900 0.3649 16,115 +0.02(+4.29%)
Feb 22, 2023 0.2525 0.3499 0.2425 0.3499 1,301 -0.00(-0.03%)
Feb 21, 2023 0.3100 0.3700 0.2650 0.3500 32,130 -0.03(-7.19%)
Feb 17, 2023 0.5192 0.5436 0.3075 0.3771 16,862 -0.04(-9.15%)
Feb 16, 2023 0.5375 0.5375 0.4151 0.4151 3,706 -0.09(-18.21%)
Feb 15, 2023 0.3850 0.5690 0.3850 0.5075 20,162 +0.06(+12.78%)
Feb 14, 2023 0.4801 0.8002 0.4101 0.4500 38,363 +0.01(+2.25%)
Feb 13, 2023 0.4548 0.4555 0.3910 0.4401 26,203 -0.02(-5.31%)
Feb 10, 2023 0.4176 0.5049 0.3726 0.4648 41,534 -0.09(-15.48%)
Feb 09, 2023 0.5499 0.5499 0.5499 0.5499 580 +0.03(+5.75%)
Feb 08, 2023 0.5200 0.5200 0.4200 0.5200 57,203 -0.04(-7.14%)
Jan 27, 2023 0.5600 0 +0.01(+1.82%)
Jan 26, 2023 0.5475 0.5500 0.5475 0.5500 3,586 -0.05(-7.95%)
Jan 25, 2023 0.5237 0.5975 0.5237 0.5975 200 +0.05(+9.15%)
Jan 24, 2023 0.5375 0.5475 0.5375 0.5474 568 +0.05(+9.63%)
Jan 23, 2023 0.5062 0.5252 0.4993 0.4993 3,311 -0.05(-9.12%)
Jan 20, 2023 0.4600 0.5494 0.4600 0.5494 432 -0.00(-0.11%)
Jan 19, 2023 0.4600 0.5500 0.4500 0.5500 14,200 +0.00(+0.00%)
Jan 17, 2023 0.5500 0 -0.04(-7.06%)
Jan 13, 2023 0.6459 0.6763 0.5907 0.5918 912 +0.09(+18.36%)
Jan 12, 2023 0.6326 0.7887 0.4500 0.5000 65,038 +0.02(+3.39%)
Jan 11, 2023 0.4468 0.6595 0.4468 0.4836 56,362 -0.01(-1.31%)
Jan 10, 2023 0.4400 0.4975 0.4362 0.4900 15,435 +0.04(+9.50%)
Jan 09, 2023 0.4400 0.4488 0.4400 0.4475 21,387 +0.04(+8.85%)
Jan 06, 2023 0.4000 0.4188 0.3950 0.4111 4,001 +0.10(+32.14%)
Jan 05, 2023 0.3999 0.4000 0.2828 0.3111 11,542 -0.09(-22.23%)
Jan 04, 2023 0.4000 0.4151 0.3763 0.4000 33,320 +0.00(+0.63%)
Jan 03, 2023 0.5921 0.5921 0.3975 0.3975 3,709 -0.00(-0.63%)
Dec 30, 2022 0.3502 0.4022 0.3300 0.4000 92,626 +0.07(+19.65%)
Dec 28, 2022 0.3343 0 +0.01(+4.44%)
Dec 27, 2022 0.3499 0.3500 0.3201 0.3201 3,469 -0.03(-8.54%)
Dec 23, 2022 0.3500 0.3500 0.3270 0.3500 7,308 +0.02(+7.03%)
Dec 22, 2022 0.3270 0.3270 0.3270 0.3270 1,000 +0.00(+0.12%)
Dec 21, 2022 0.3200 0.3493 0.3006 0.3266 137,944 +0.03(+10.23%)
Dec 20, 2022 0.4125 0.4125 0.2896 0.2963 14,270 -0.00(-1.23%)
Dec 19, 2022 0.3000 0.3000 0.3000 0.3000 7,739 +0.00(+0.00%)
Dec 16, 2022 0.3424 0.3424 0.3000 0.3000 953 +0.00(+0.00%)
Dec 14, 2022 0.3000 0 +0.03(+10.99%)
Dec 13, 2022 0.2977 0.3200 0.2702 0.2703 24,402 -0.03(-9.63%)
Dec 08, 2022 0.2991 0 -0.06(-15.70%)
Dec 07, 2022 0.2800 0.3550 0.2800 0.3548 16,900 +0.05(+18.27%)
Dec 02, 2022 0.3000 0 -0.01(-3.26%)
Dec 01, 2022 0.2900 0.3275 0.2737 0.3101 2,582,312 +0.03(+10.79%)
Nov 30, 2022 0.2900 0.3000 0.2500 0.2799 474,530 +0.04(+16.33%)
Nov 29, 2022 0.3001 0.3001 0.2300 0.2406 192,785 -0.06(-19.80%)
Nov 28, 2022 0.3000 0.3000 0.3000 0.3000 200 +0.01(+3.45%)
Nov 23, 2022 0.2900 2 -0.03(-8.31%)
Nov 22, 2022 0.3477 0.3477 0.2798 0.3163 7,952 -0.04(-10.90%)
Nov 21, 2022 0.3974 0.3974 0.2975 0.3550 1,135 -0.01(-4.03%)
Nov 18, 2022 0.3048 0.3800 0.2663 0.3699 30,115 +0.00(+0.03%)
Nov 17, 2022 0.3400 0.3700 0.3400 0.3698 4,400 -0.00(-0.05%)
Nov 16, 2022 0.3300 0.3900 0.3300 0.3700 21,435 +0.00(+0.00%)
Nov 15, 2022 0.3975 0.3975 0.3235 0.3700 94,804 +0.06(+19.86%)
Nov 14, 2022 0.3975 0.4000 0.3087 0.3087 8,621 +0.01(+2.97%)
Nov 11, 2022 0.3675 0.3675 0.1690 0.2998 85,274 -0.05(-14.34%)
Nov 10, 2022 0.2685 0.3675 0.2685 0.3500 253,040 +0.13(+59.09%)
Nov 09, 2022 0.0782 0.2900 0.0782 0.2200 1,727,971 +0.06(+37.50%)
Nov 08, 2022 0.0788 0.1616 0.0607 0.1600 1,498,110 +0.08(+100.00%)
Nov 07, 2022 0.1098 0.1100 0.0606 0.0800 49,630 -0.02(-16.67%)
Nov 04, 2022 0.0601 0.1000 0.0600 0.0960 1,691 +0.01(+15.66%)
Nov 03, 2022 0.1070 0.1098 0.0550 0.0830 15,130 +0.02(+27.69%)
Nov 02, 2022 0.1185 0.1695 0.0596 0.0650 30,733 -0.00(-4.27%)
Nov 01, 2022 0.0660 0.1098 0.0606 0.0679 16,607 -0.01(-15.12%)
Oct 31, 2022 0.1089 0.1640 0.0700 0.0800 20,777 +0.01(+14.29%)
Oct 28, 2022 0.1709 0.1899 0.0550 0.0700 9,632,947 -0.02(-23.83%)
Oct 27, 2022 0.0961 0.0961 0.0919 0.0919 4,961 -0.02(-14.51%)
Oct 26, 2022 0.1300 0.1436 0.1075 0.1075 155,076 -0.01(-10.42%)
Oct 25, 2022 0.1200 0.1200 0.1200 0.1200 11,186 +0.00(+0.00%)
Oct 24, 2022 0.1200 0 -0.00(-0.08%)
Oct 21, 2022 0.1200 0.1201 0.1200 0.1201 1,100 -0.01(-7.62%)
Oct 20, 2022 0.1200 0.1738 0.1005 0.1300 22,620 +0.01(+8.24%)
Oct 19, 2022 0.1201 0.1201 0.1200 0.1201 2,500 +0.00(+0.00%)
Oct 18, 2022 0.1500 0.1500 0.1201 0.1201 4,533 -0.01(-6.97%)
Oct 17, 2022 0.1100 0.1419 0.1100 0.1291 4,758 +0.01(+8.49%)
Oct 14, 2022 0.1400 0.1400 0.1134 0.1190 2,491 -0.02(-12.88%)
Oct 13, 2022 0.1495 0.1500 0.1305 0.1366 8,787 +0.01(+10.70%)
Oct 12, 2022 0.1606 0.1606 0.1201 0.1234 33,352 -0.03(-17.73%)
Oct 07, 2022 0.1500 0 +0.02(+18.20%)
Oct 03, 2022 0.1269 47 -0.02(-11.94%)
Sep 30, 2022 0.1699 0.1699 0.1441 0.1441 2,044 +0.05(+59.05%)
Sep 29, 2022 0.1001 0.1047 0.0900 0.0906 7,856 -0.08(-48.38%)
Sep 27, 2022 0.1755 0 -0.01(-6.55%)
Sep 26, 2022 0.2622 0.3394 0.1878 0.1878 13,355 -0.05(-21.36%)
Sep 23, 2022 0.2718 0.2718 0.2171 0.2388 3,312 -0.06(-20.56%)
Sep 21, 2022 0.3006 0 +0.10(+50.30%)
Sep 20, 2022 0.2000 0.2000 0.2000 0.2000 10,099 -0.03(-13.27%)
Sep 19, 2022 0.2405 0.2505 0.2205 0.2306 2,600 -0.03(-12.68%)
Sep 15, 2022 0.2641 0 +0.01(+5.64%)
Sep 14, 2022 0.2114 0.3516 0.2112 0.2500 4,947 +0.06(+31.58%)
Sep 07, 2022 0.1900 1 -0.09(-32.17%)
Sep 02, 2022 0.2801 0 -0.07(-20.72%)
Aug 30, 2022 0.3533 0 +0.06(+18.92%)
Aug 29, 2022 0.3909 0.4601 0.2708 0.2971 6,237 -0.06(-16.54%)
Aug 26, 2022 0.3572 0.4589 0.3308 0.3560 4,045 +0.03(+10.29%)
Aug 25, 2022 0.2801 0.3237 0.2645 0.3228 6,447 +0.03(+11.73%)
Aug 23, 2022 0.2889 10 +0.09(+44.59%)
Aug 17, 2022 0.1998 0 -0.13(-39.45%)
Aug 15, 2022 0.3300 97 -0.00(-0.03%)
Aug 10, 2022 0.3301 0 +0.00(+0.00%)
Aug 05, 2022 0.3301 0 +0.01(+2.74%)
Aug 03, 2022 0.3213 0 +0.13(+69.11%)
Jul 26, 2022 0.1900 89 -0.07(-26.92%)
Jul 25, 2022 0.3289 0.3615 0.2600 0.2600 6,704 -0.03(-10.38%)
Jul 22, 2022 0.3490 0.3995 0.2901 0.2901 2,431 +0.01(+5.34%)
Jul 21, 2022 0.3023 0.4196 0.2739 0.2754 7,858 +0.00(+0.11%)
Jul 20, 2022 0.2240 0.3533 0.1665 0.2751 9,209 -0.02(-5.79%)
Jul 19, 2022 0.3967 0.4512 0.2438 0.2920 23,046 -0.05(-14.77%)
Jul 18, 2022 0.3458 0.3984 0.3146 0.3426 7,296 +0.06(+22.40%)
Jul 15, 2022 0.2719 0.3421 0.2235 0.2799 14,319 +0.03(+11.96%)
Jul 14, 2022 0.2890 0.3348 0.2209 0.2500 5,178 -0.00(-1.81%)
Jul 13, 2022 0.2767 0.2767 0.2245 0.2546 4,862 -0.04(-12.18%)
Jul 12, 2022 0.3100 0.3458 0.2695 0.2899 10,007 +0.04(+15.96%)
Jul 11, 2022 0.2904 0.3504 0.2499 0.2500 13,302 +0.03(+13.64%)
Jul 08, 2022 0.3476 0.4588 0.2200 0.2200 18,397 -0.10(-30.58%)
Jul 07, 2022 0.2640 0.3574 0.2503 0.3169 11,833 -0.02(-6.71%)
Jul 06, 2022 0.3397 0.3397 0.3397 0.3397 100 +0.10(+41.54%)
Jul 05, 2022 0.2960 0.3817 0.2400 0.2400 6,495 -0.02(-6.21%)
Jul 01, 2022 0.2623 0.2700 0.2508 0.2559 3,517 +0.06(+28.92%)
Jun 29, 2022 0.1985 1 +0.03(+19.29%)
Jun 28, 2022 0.1800 0.1870 0.1603 0.1664 4,630 -0.03(-16.80%)
Jun 24, 2022 0.2000 100 +0.01(+5.21%)
Jun 23, 2022 0.3500 0.5499 0.1901 0.1901 2,338 -0.16(-45.69%)
Jun 22, 2022 0.3500 0.3500 0.3500 0.3500 7,641 +0.00(+0.00%)
Jun 21, 2022 0.3500 0.3500 0.3500 0.3500 2,055 -0.01(-2.72%)
Jun 17, 2022 0.3202 0.3598 0.3202 0.3598 4,011 +0.07(+22.97%)
Jun 16, 2022 0.2960 0.3163 0.2926 0.2926 2,901 -0.02(-7.49%)
Jun 15, 2022 0.2372 0.3646 0.2372 0.3163 4,648 +0.10(+45.83%)
Jun 14, 2022 0.2704 0.2704 0.1801 0.2169 5,226 -0.08(-27.70%)
Jun 13, 2022 0.3878 0.4251 0.2403 0.3000 7,504 -0.05(-15.16%)
Jun 10, 2022 0.3410 0.4066 0.2535 0.3536 7,310 -0.02(-6.16%)
Jun 09, 2022 0.4232 0.4232 0.2785 0.3768 10,363 -0.09(-19.59%)
Jun 08, 2022 0.3527 0.5114 0.2606 0.4686 3,855 +0.09(+22.51%)
Jun 07, 2022 0.3499 0.3945 0.3470 0.3825 7,332 +0.03(+9.32%)
Jun 06, 2022 0.3500 0.3611 0.2901 0.3499 8,171 -0.08(-18.63%)
Jun 03, 2022 0.6680 0.6680 0.3201 0.4300 13,626 -0.11(-19.84%)
Jun 02, 2022 0.7407 0.7680 0.4200 0.5364 7,288 +0.03(+5.18%)
Jun 01, 2022 0.4002 0.6033 0.3742 0.5100 50,500 +0.07(+15.86%)
May 31, 2022 0.4301 0.4402 0.4301 0.4402 6,300 -0.60(-57.67%)
May 27, 2022 1.040 1.040 1.040 1.040 515 +0.46(+79.31%)
May 26, 2022 0.5101 0.6659 0.5101 0.5800 4,895 +0.04(+7.41%)
May 25, 2022 0.6400 0.6400 0.5400 0.5400 12,600 -0.37(-40.36%)
May 11, 2022 0.9055 0 -0.37(-29.26%)
Apr 18, 2022 1.280 0 +0.47(+58.02%)
Apr 11, 2022 0.8100 0 -0.19(-19.00%)
Apr 07, 2022 1.000 0 +0.07(+7.53%)
Apr 04, 2022 0.9300 0 -0.07(-7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.