Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2023 | 0.0111 | 0 | -0.00(-3.48%) | |||
| Apr 26, 2023 | 0.0115 | 7,500 | -0.00(-11.54%) | |||
| Apr 10, 2023 | 0.0130 | 0 | +0.00(+30.00%) | |||
| Apr 04, 2023 | 0.0100 | 0 | -0.00(-10.71%) | |||
| Mar 31, 2023 | 0.0112 | 1,000 | -0.00(-10.40%) | |||
| Mar 30, 2023 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 3,000 | +0.00(+0.00%) |
| Mar 24, 2023 | 0.0125 | 0 | -0.01(-38.12%) | |||
| Mar 16, 2023 | 0.0202 | 0 | +0.01(+50.75%) | |||
| Mar 14, 2023 | 0.0134 | 0 | -0.01(-41.74%) | |||
| Mar 10, 2023 | 0.0230 | 0 | +0.00(+24.32%) | |||
| Mar 03, 2023 | 0.0185 | 0 | +0.00(+20.92%) | |||
| Feb 22, 2023 | 0.0153 | 0 | -0.02(-60.57%) | |||
| Feb 21, 2023 | 0.0197 | 0.0388 | 0.0187 | 0.0388 | 730,500 | +0.03(+191.73%) |
| Feb 16, 2023 | 0.0133 | 0 | +0.00(+0.00%) | |||
| Feb 14, 2023 | 0.0133 | 0 | +0.00(+2.31%) | |||
| Jan 30, 2023 | 0.0130 | 0 | +0.00(+0.00%) | |||
| Jan 06, 2023 | 0.0130 | 0 | +0.00(+0.00%) | |||
| Jan 05, 2023 | 0.0145 | 0.0145 | 0.0130 | 0.0130 | 10,000 | -0.01(-28.96%) |
| Dec 22, 2022 | 0.0183 | 0 | -0.01(-32.22%) | |||
| Dec 16, 2022 | 0.0270 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2022 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 25,000 | +0.00(+0.00%) |
| Dec 14, 2022 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 170,000 | +0.01(+68.75%) |
| Nov 28, 2022 | 0.0160 | 0 | +0.00(+20.30%) | |||
| Nov 01, 2022 | 0.0133 | 0 | -0.01(-46.80%) | |||
| Oct 05, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Sep 12, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Aug 19, 2022 | 0.0200 | 0 | +0.01(+80.18%) | |||
| Aug 17, 2022 | 0.0111 | 0 | -0.02(-61.72%) | |||
| Jul 20, 2022 | 0.0290 | 0 | +0.02(+161.26%) | |||
| Jul 19, 2022 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 16,495 | +0.00(+0.00%) |
| Jul 18, 2022 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 735 | -0.01(-44.50%) |
| Jul 15, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,250 | +0.00(+3.09%) |
| Jun 24, 2022 | 0.0194 | 0 | -0.00(-3.00%) | |||
| Jun 23, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 73,200 | +0.01(+80.18%) |
| Jun 09, 2022 | 0.0111 | 0 | -0.01(-52.36%) | |||
| May 26, 2022 | 0.0233 | 0 | +0.00(+10.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
