Rediff.com India Limited (OP: REDFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 18, 2023 | 0.0001 | 96 | +0.00(+0.00%) | |||
| Apr 13, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2023 | 0.0001 | 22 | +0.00(+0.00%) | |||
| Mar 06, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Mar 02, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 16, 2023 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2023 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Feb 06, 2023 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Jan 23, 2023 | 0.0001 | 82 | +0.00(+0.00%) | |||
| Dec 30, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,249 | +0.00(+0.00%) |
| Dec 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,100 | +0.00(+0.00%) |
| Dec 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400 | +0.00(+0.00%) |
| Dec 20, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 12, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Dec 08, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 29, 2022 | 0.0001 | 75 | +0.00(+0.00%) | |||
| Nov 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
| Nov 23, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 22, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,850 | +0.00(+0.00%) |
| Nov 17, 2022 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Nov 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,447 | +0.00(+0.00%) |
| Nov 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | -0.01(-99.00%) |
| Aug 15, 2022 | 0.0100 | 0 | -0.01(-50.00%) | |||
| Aug 03, 2022 | 0.0200 | 0 | +0.01(+122.22%) | |||
| Aug 01, 2022 | 0.0090 | 82 | +0.00(+0.00%) | |||
| Jul 29, 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,000 | +0.00(+0.00%) |
| Jul 27, 2022 | 0.0090 | 0 | +0.00(+0.00%) | |||
| Jul 26, 2022 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 3,000 | +0.00(+80.00%) |
| Jul 21, 2022 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Jul 14, 2022 | 0.0050 | 17 | +0.00(+400.00%) | |||
| Jun 27, 2022 | 0.0010 | 0 | +0.00(+400.00%) | |||
| Jun 16, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jun 15, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 306 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
