Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kazia Therapeutics Ltd ADR (NQ: KZIA )

0.2818 +0.0068 (+2.47%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.390 1.410 1.300 1.330 26,731 -0.03(-2.21%)
Apr 27, 2023 1.330 1.400 1.320 1.360 17,357 +0.01(+0.74%)
Apr 26, 2023 1.330 1.390 1.330 1.350 11,322 +0.02(+1.83%)
Apr 25, 2023 1.370 1.434 1.279 1.326 9,801 -0.04(-3.23%)
Apr 24, 2023 1.420 1.490 1.330 1.370 27,054 -0.03(-2.14%)
Apr 21, 2023 1.360 1.430 1.230 1.400 24,324 +0.01(+0.72%)
Apr 20, 2023 1.540 1.540 1.370 1.390 63,740 -0.12(-7.95%)
Apr 19, 2023 1.640 1.640 1.500 1.510 93,154 -0.03(-2.27%)
Apr 18, 2023 1.350 1.680 1.349 1.545 334,836 +0.19(+14.44%)
Apr 17, 2023 1.360 1.400 1.311 1.350 11,877 +0.03(+2.27%)
Apr 14, 2023 1.290 1.380 1.242 1.320 101,783 +0.11(+9.09%)
Apr 13, 2023 1.210 1.290 1.210 1.210 79,781 +0.02(+1.68%)
Apr 12, 2023 1.170 1.230 1.160 1.190 87,373 +0.03(+2.59%)
Apr 11, 2023 1.150 1.170 1.129 1.160 43,135 +0.07(+6.42%)
Apr 10, 2023 1.100 1.147 1.050 1.090 52,438 -0.04(-3.54%)
Apr 06, 2023 1.120 1.160 1.050 1.130 35,135 +0.00(+0.00%)
Apr 05, 2023 1.140 1.180 1.120 1.130 36,307 +0.03(+2.73%)
Apr 04, 2023 1.040 1.140 1.040 1.100 56,415 +0.07(+6.86%)
Apr 03, 2023 1.040 1.070 1.000 1.029 23,472 -0.00(-0.07%)
Mar 31, 2023 1.060 1.096 0.9700 1.030 58,050 -0.09(-7.91%)
Mar 30, 2023 1.050 1.190 1.050 1.119 115,766 +0.08(+7.56%)
Mar 29, 2023 0.9900 1.050 0.9901 1.040 11,991 +0.05(+5.05%)
Mar 28, 2023 1.000 1.000 0.9700 0.9900 2,201 +0.03(+3.03%)
Mar 27, 2023 1.000 1.050 0.9312 0.9609 21,545 -0.01(-0.55%)
Mar 24, 2023 0.9484 1.000 0.9484 0.9662 8,567 +0.01(+1.31%)
Mar 23, 2023 0.9214 0.9537 0.8600 0.9537 28,915 +0.01(+1.34%)
Mar 22, 2023 0.9490 0.9729 0.9214 0.9411 3,919 +0.00(+0.04%)
Mar 21, 2023 0.9509 0.9509 0.8800 0.9407 13,136 +0.00(+0.07%)
Mar 20, 2023 0.9509 0.9509 0.8701 0.9400 3,699 -0.01(-1.04%)
Mar 17, 2023 0.9300 0.9499 0.8484 0.9499 49,160 -0.02(-1.76%)
Mar 16, 2023 0.9200 0.9720 0.9200 0.9669 8,870 +0.03(+2.96%)
Mar 15, 2023 0.9520 0.9949 0.9011 0.9391 43,758 -0.07(-7.02%)
Mar 14, 2023 0.9900 1.020 0.9620 1.010 4,120 +0.03(+3.06%)
Mar 13, 2023 1.010 1.014 0.9500 0.9800 85,343 -0.02(-2.00%)
Mar 10, 2023 1.010 1.060 1.000 1.000 85,087 -0.02(-1.73%)
Mar 09, 2023 1.000 1.040 1.000 1.018 23,296 -0.01(-1.20%)
Mar 08, 2023 1.030 1.050 1.000 1.030 78,969 +0.00(+0.13%)
Mar 07, 2023 1.030 1.050 1.000 1.029 102,583 +0.02(+1.85%)
Mar 06, 2023 1.110 1.120 1.008 1.010 53,744 -0.11(-9.82%)
Mar 03, 2023 1.180 1.180 1.110 1.120 100,110 -0.04(-3.78%)
Mar 02, 2023 1.050 1.200 1.050 1.164 167,961 +0.15(+15.16%)
Mar 01, 2023 0.9600 1.070 0.9200 1.011 121,157 +0.09(+9.87%)
Feb 28, 2023 0.9000 0.9781 0.8950 0.9200 50,620 +0.03(+3.37%)
Feb 27, 2023 0.8800 0.9200 0.8800 0.8900 67,081 +0.03(+3.49%)
Feb 24, 2023 0.8522 0.8810 0.8521 0.8600 6,040 +0.01(+0.99%)
Feb 23, 2023 0.9050 0.9050 0.8410 0.8516 56,607 -0.06(-6.43%)
Feb 22, 2023 0.8602 0.9600 0.8602 0.9101 43,188 +0.05(+5.84%)
Feb 21, 2023 0.8816 0.8816 0.8313 0.8599 20,467 -0.02(-1.73%)
Feb 17, 2023 0.8835 0.9174 0.8551 0.8750 13,970 -0.02(-2.65%)
Feb 16, 2023 0.9000 0.9049 0.8800 0.8988 18,731 -0.00(-0.13%)
Feb 15, 2023 0.9100 0.9100 0.8726 0.9000 42,028 +0.01(+1.49%)
Feb 14, 2023 0.9100 0.9202 0.8801 0.8868 20,049 -0.03(-3.61%)
Feb 13, 2023 0.8700 0.9400 0.8700 0.9200 23,462 -0.04(-3.77%)
Feb 10, 2023 0.9600 0.9600 0.9300 0.9560 10,320 +0.01(+0.63%)
Feb 09, 2023 0.9500 0.9880 0.8701 0.9500 16,958 -0.02(-2.06%)
Feb 08, 2023 0.9800 1.000 0.9700 0.9700 32,906 -0.02(-2.02%)
Feb 07, 2023 0.9714 0.9999 0.9700 0.9900 44,134 -0.02(-1.98%)
Feb 06, 2023 1.000 1.010 0.9750 1.010 59,315 +0.00(+0.00%)
Feb 03, 2023 1.000 1.020 0.9910 1.010 19,655 -0.01(-0.98%)
Feb 02, 2023 1.000 1.030 0.9600 1.020 30,481 +0.00(+0.00%)
Feb 01, 2023 1.000 1.020 0.9601 1.020 35,823 -0.01(-0.97%)
Jan 31, 2023 1.022 1.030 0.9804 1.030 31,308 +0.02(+1.98%)
Jan 30, 2023 1.000 1.050 0.9900 1.010 63,256 +0.01(+1.00%)
Jan 27, 2023 1.000 1.040 0.9700 1.000 32,193 -0.01(-0.99%)
Jan 26, 2023 0.9840 1.030 0.9840 1.010 38,899 +0.05(+5.13%)
Jan 25, 2023 1.050 1.050 0.9500 0.9607 72,528 -0.06(-5.81%)
Jan 24, 2023 1.020 1.050 1.004 1.020 37,196 +0.00(+0.00%)
Jan 23, 2023 1.010 1.030 0.9801 1.020 67,653 +0.01(+0.99%)
Jan 20, 2023 0.9900 1.030 0.9550 1.010 77,628 +0.02(+2.02%)
Jan 19, 2023 0.9500 1.020 0.9037 0.9900 105,668 +0.04(+4.49%)
Jan 18, 2023 0.9500 0.9700 0.9000 0.9475 57,284 +0.05(+5.28%)
Jan 17, 2023 0.9000 0.9946 0.8700 0.9000 169,634 -0.15(-14.29%)
Jan 11, 2023 1.050 0 +0.10(+10.64%)
Jan 10, 2023 0.8425 0.9799 0.8425 0.9490 226,224 +0.13(+16.01%)
Jan 09, 2023 0.7866 0.8848 0.7500 0.8180 132,976 +0.03(+3.99%)
Jan 06, 2023 0.7800 0.7866 0.7000 0.7866 91,728 +0.01(+1.03%)
Jan 05, 2023 0.7180 0.7786 0.6700 0.7786 87,249 +0.05(+6.66%)
Jan 04, 2023 0.7500 0.7578 0.6930 0.7300 70,492 -0.02(-2.46%)
Jan 03, 2023 0.6600 0.7599 0.6452 0.7484 206,017 +0.13(+21.71%)
Dec 30, 2022 0.5700 0.6262 0.5650 0.6149 191,055 +0.07(+13.81%)
Dec 29, 2022 0.5204 0.5500 0.5004 0.5403 35,356 +0.04(+7.69%)
Dec 28, 2022 0.5200 0.5312 0.5017 0.5017 27,435 -0.00(-0.75%)
Dec 27, 2022 0.5200 0.5363 0.5020 0.5055 22,632 -0.04(-7.15%)
Dec 23, 2022 0.5200 0.5898 0.5200 0.5444 9,375 +0.01(+2.70%)
Dec 22, 2022 0.5300 0.5600 0.5100 0.5301 31,431 -0.01(-1.41%)
Dec 21, 2022 0.5250 0.5400 0.5200 0.5377 25,151 -0.00(-0.17%)
Dec 20, 2022 0.5250 0.5700 0.5062 0.5386 71,514 +0.02(+3.82%)
Dec 19, 2022 0.5186 0.5899 0.5062 0.5188 12,443 -0.01(-2.54%)
Dec 16, 2022 0.5500 0.5900 0.5300 0.5323 70,539 -0.01(-2.49%)
Dec 15, 2022 0.5729 0.5900 0.5421 0.5459 85,978 -0.03(-4.71%)
Dec 14, 2022 0.6000 0.6000 0.5729 0.5729 32,873 -0.00(-0.68%)
Dec 13, 2022 0.6300 0.6300 0.5768 0.5768 26,602 -0.05(-7.90%)
Dec 12, 2022 0.6400 0.6400 0.5875 0.6263 102,882 +0.01(+1.02%)
Dec 09, 2022 0.6300 0.6300 0.5830 0.6200 29,694 +0.03(+4.57%)
Dec 08, 2022 0.5849 0.6050 0.5801 0.5929 21,549 +0.01(+2.22%)
Dec 07, 2022 0.6001 0.6171 0.5610 0.5800 23,661 -0.04(-6.45%)
Dec 06, 2022 0.6000 0.6500 0.6000 0.6200 118,780 -0.01(-2.35%)
Dec 05, 2022 0.6191 0.6391 0.6120 0.6349 26,297 -0.00(-0.66%)
Dec 02, 2022 0.6101 0.6400 0.6101 0.6391 15,291 +0.00(+0.65%)
Dec 01, 2022 0.6112 0.6400 0.6079 0.6350 111,442 +0.03(+5.20%)
Nov 30, 2022 0.5900 0.6100 0.5801 0.6036 44,772 +0.00(+0.62%)
Nov 29, 2022 0.6093 0.6300 0.5820 0.5999 19,357 -0.01(-1.61%)
Nov 28, 2022 0.6000 0.6353 0.5940 0.6097 10,109 -0.03(-4.70%)
Nov 25, 2022 0.6300 0.6400 0.6110 0.6398 9,356 +0.00(+0.76%)
Nov 23, 2022 0.5824 0.6384 0.5824 0.6350 30,885 +0.05(+8.47%)
Nov 22, 2022 0.6203 0.6203 0.5551 0.5854 95,119 -0.03(-4.81%)
Nov 21, 2022 0.6383 0.6399 0.6050 0.6150 55,995 -0.03(-3.94%)
Nov 18, 2022 0.6600 0.6819 0.6310 0.6402 118,579 -0.02(-3.57%)
Nov 17, 2022 0.6746 0.6899 0.6600 0.6639 15,561 -0.01(-1.26%)
Nov 16, 2022 0.6846 0.6846 0.6550 0.6724 28,987 +0.01(+1.88%)
Nov 15, 2022 0.6798 0.7002 0.6500 0.6600 46,629 -0.02(-2.93%)
Nov 14, 2022 0.7123 0.7199 0.6651 0.6799 24,668 -0.01(-1.45%)
Nov 11, 2022 0.6768 0.7093 0.6517 0.6899 123,563 +0.01(+1.47%)
Nov 10, 2022 0.6900 0.7000 0.6540 0.6799 66,016 +0.00(+0.24%)
Nov 09, 2022 0.6600 0.6883 0.6605 0.6783 46,191 -0.01(-1.71%)
Nov 08, 2022 0.7000 0.7189 0.6809 0.6901 188,283 -0.01(-1.43%)
Nov 07, 2022 0.7200 0.7350 0.6650 0.7001 96,277 +0.01(+1.45%)
Nov 04, 2022 0.7000 0.7151 0.6800 0.6901 128,822 -0.02(-3.27%)
Nov 03, 2022 0.7300 0.7424 0.6810 0.7134 144,337 -0.03(-3.58%)
Nov 02, 2022 0.7299 0.7500 0.7092 0.7399 157,423 +0.04(+5.68%)
Nov 01, 2022 0.8400 0.8579 0.6519 0.7001 671,595 -0.13(-15.27%)
Oct 31, 2022 0.8500 0.8550 0.7900 0.8263 206,288 -0.08(-8.40%)
Oct 28, 2022 0.8800 0.9022 0.8200 0.9021 1,206,892 -0.09(-8.88%)
Oct 27, 2022 1.260 1.320 0.9012 0.9900 16,320,543 -0.02(-2.46%)
Oct 26, 2022 0.9407 1.018 0.9382 1.015 41,937 +0.05(+4.96%)
Oct 25, 2022 0.9051 1.010 0.9051 0.9670 15,470 +0.01(+1.12%)
Oct 24, 2022 0.9569 0.9800 0.9204 0.9563 43,140 -0.02(-1.92%)
Oct 21, 2022 1.000 1.000 0.9301 0.9750 96,628 +0.02(+2.62%)
Oct 20, 2022 1.000 1.050 0.9300 0.9501 70,499 -0.04(-4.00%)
Oct 19, 2022 1.020 1.040 0.9710 0.9897 29,064 -0.03(-2.49%)
Oct 18, 2022 1.000 1.080 0.9950 1.015 21,200 +0.02(+2.47%)
Oct 17, 2022 1.020 1.050 0.9832 0.9905 46,006 -0.01(-0.95%)
Oct 14, 2022 1.090 1.090 1.000 1.000 8,492 -0.06(-5.66%)
Oct 13, 2022 1.010 1.070 1.010 1.060 19,171 +0.03(+2.91%)
Oct 12, 2022 1.010 1.030 0.9700 1.030 9,038 +0.01(+1.23%)
Oct 11, 2022 1.020 1.040 0.9900 1.018 25,598 -0.03(-3.10%)
Oct 10, 2022 1.060 1.070 1.020 1.050 13,815 -0.01(-1.41%)
Oct 07, 2022 1.090 1.090 1.060 1.065 9,879 -0.02(-1.39%)
Oct 06, 2022 1.330 1.340 1.070 1.080 117,373 -0.14(-11.48%)
Oct 05, 2022 1.200 1.220 1.191 1.220 9,420 -0.01(-0.81%)
Oct 04, 2022 1.140 1.250 1.140 1.230 35,124 +0.06(+5.13%)
Oct 03, 2022 1.100 1.170 1.070 1.170 17,355 +0.07(+6.36%)
Sep 30, 2022 1.162 1.162 1.090 1.100 12,712 -0.02(-1.79%)
Sep 29, 2022 1.180 1.180 1.092 1.120 9,982 -0.04(-3.45%)
Sep 28, 2022 1.150 1.160 1.070 1.160 33,092 +0.05(+4.50%)
Sep 27, 2022 1.140 1.230 1.070 1.110 30,519 -0.05(-4.31%)
Sep 26, 2022 1.160 1.213 1.137 1.160 15,504 +0.03(+2.65%)
Sep 23, 2022 1.150 1.150 1.040 1.130 113,598 -0.02(-1.74%)
Sep 22, 2022 1.221 1.231 1.100 1.150 111,752 -0.06(-4.96%)
Sep 21, 2022 1.340 1.340 1.200 1.210 86,107 -0.13(-9.70%)
Sep 20, 2022 1.380 1.400 1.320 1.340 23,334 -0.02(-1.47%)
Sep 19, 2022 1.360 1.410 1.320 1.360 43,891 -0.07(-4.90%)
Sep 16, 2022 1.420 1.440 1.360 1.430 55,504 +0.00(+0.00%)
Sep 15, 2022 1.410 1.470 1.350 1.430 74,316 +0.07(+5.15%)
Sep 14, 2022 1.380 1.440 1.320 1.360 80,633 +0.05(+3.82%)
Sep 13, 2022 1.450 1.450 1.300 1.310 98,562 -0.16(-10.88%)
Sep 12, 2022 1.580 1.600 1.460 1.470 39,496 -0.04(-2.65%)
Sep 09, 2022 1.590 1.660 1.470 1.510 198,769 +0.02(+1.34%)
Sep 08, 2022 1.490 1.550 1.440 1.490 60,635 +0.06(+4.20%)
Sep 07, 2022 1.450 1.470 1.371 1.430 54,305 -0.03(-2.05%)
Sep 06, 2022 1.500 1.570 1.440 1.460 48,282 +0.04(+2.82%)
Sep 02, 2022 1.460 1.500 1.410 1.420 74,873 +0.03(+2.16%)
Sep 01, 2022 1.480 1.530 1.375 1.390 80,344 -0.14(-9.15%)
Aug 31, 2022 1.530 1.560 1.480 1.530 19,975 +0.05(+3.38%)
Aug 30, 2022 1.570 1.690 1.370 1.480 96,529 -0.12(-7.50%)
Aug 29, 2022 1.590 1.622 1.520 1.600 22,994 -0.01(-0.62%)
Aug 26, 2022 1.730 1.730 1.600 1.610 53,552 -0.09(-5.29%)
Aug 25, 2022 1.720 1.720 1.660 1.700 42,070 -0.01(-0.58%)
Aug 24, 2022 1.730 1.730 1.630 1.710 59,169 +0.08(+4.91%)
Aug 23, 2022 1.650 1.770 1.500 1.630 130,558 -0.03(-1.81%)
Aug 22, 2022 1.610 1.790 1.580 1.660 54,422 +0.00(+0.00%)
Aug 19, 2022 1.870 1.870 1.510 1.660 354,400 -0.21(-11.23%)
Aug 18, 2022 1.730 1.900 1.725 1.870 218,907 +0.09(+5.06%)
Aug 17, 2022 1.680 1.805 1.650 1.780 111,658 +0.04(+2.30%)
Aug 16, 2022 1.710 1.770 1.680 1.740 112,294 -0.01(-0.57%)
Aug 15, 2022 1.780 1.790 1.710 1.750 101,583 -0.04(-2.23%)
Aug 12, 2022 1.750 1.810 1.710 1.790 146,375 +0.04(+2.29%)
Aug 11, 2022 1.690 1.795 1.650 1.750 431,790 +0.04(+2.34%)
Aug 10, 2022 1.750 1.750 1.610 1.710 196,970 +0.04(+2.40%)
Aug 09, 2022 1.790 1.830 1.670 1.670 357,210 -0.13(-7.22%)
Aug 08, 2022 1.820 1.930 1.710 1.800 857,482 -0.06(-3.23%)
Aug 05, 2022 2.440 2.560 1.850 1.860 13,227,160 +0.09(+4.79%)
Aug 04, 2022 1.740 1.822 1.700 1.775 149,280 +0.01(+0.85%)
Aug 03, 2022 1.830 1.870 1.700 1.760 127,922 -0.11(-5.88%)
Aug 02, 2022 1.820 2.023 1.800 1.870 273,775 -0.05(-2.60%)
Aug 01, 2022 1.630 2.450 1.630 1.920 987,913 -1.71(-47.11%)
Jul 29, 2022 3.580 3.810 3.480 3.630 33,225 +0.06(+1.68%)
Jul 28, 2022 3.130 3.660 3.132 3.570 79,264 +0.17(+5.00%)
Jul 27, 2022 3.530 3.622 3.220 3.400 38,489 -0.01(-0.29%)
Jul 26, 2022 3.490 3.490 3.210 3.410 54,359 -0.11(-3.12%)
Jul 25, 2022 3.600 3.610 3.400 3.520 19,578 -0.07(-1.95%)
Jul 22, 2022 3.780 3.780 3.490 3.590 37,245 -0.25(-6.51%)
Jul 21, 2022 3.850 3.974 3.700 3.840 55,241 -0.01(-0.26%)
Jul 20, 2022 3.670 3.959 3.650 3.850 46,391 +0.16(+4.34%)
Jul 19, 2022 3.500 3.740 3.430 3.690 60,202 +0.29(+8.53%)
Jul 18, 2022 3.700 3.745 3.140 3.400 103,202 -0.33(-8.85%)
Jul 15, 2022 3.790 3.940 3.700 3.730 32,895 -0.11(-2.86%)
Jul 14, 2022 3.900 3.900 3.559 3.840 59,151 -0.05(-1.29%)
Jul 13, 2022 3.890 4.000 3.775 3.890 107,634 -0.08(-2.02%)
Jul 12, 2022 3.980 4.000 3.820 3.970 104,825 +0.00(+0.00%)
Jul 11, 2022 4.030 4.080 3.900 3.970 131,092 -0.10(-2.46%)
Jul 08, 2022 3.950 4.150 3.910 4.070 158,832 -0.02(-0.49%)
Jul 07, 2022 3.950 4.090 3.900 4.090 342,441 -0.02(-0.49%)
Jul 06, 2022 4.750 4.750 4.020 4.110 5,514,972 -0.06(-1.44%)
Jul 05, 2022 4.040 4.220 3.840 4.170 30,276 -0.02(-0.48%)
Jul 01, 2022 4.200 4.210 3.810 4.190 23,440 -0.01(-0.24%)
Jun 30, 2022 4.140 4.320 4.050 4.200 74,513 +0.10(+2.44%)
Jun 29, 2022 4.150 4.240 3.898 4.100 54,244 -0.16(-3.76%)
Jun 28, 2022 4.370 4.498 4.160 4.260 41,435 -0.03(-0.58%)
Jun 27, 2022 4.200 4.370 4.111 4.285 30,734 +0.05(+1.30%)
Jun 24, 2022 4.460 4.580 4.205 4.230 137,960 -0.24(-5.37%)
Jun 23, 2022 4.320 4.480 4.300 4.470 79,711 +0.06(+1.36%)
Jun 22, 2022 4.530 4.670 4.110 4.410 288,973 -0.26(-5.57%)
Jun 21, 2022 5.120 5.120 4.500 4.670 603,050 -0.60(-11.39%)
Jun 17, 2022 6.230 6.380 5.030 5.270 13,337,486 -0.01(-0.09%)
Jun 16, 2022 5.400 5.480 5.220 5.275 17,937 -0.12(-2.31%)
Jun 15, 2022 5.330 5.750 5.270 5.400 79,186 +0.13(+2.47%)
Jun 14, 2022 5.700 5.860 5.020 5.270 82,243 -0.43(-7.54%)
Jun 13, 2022 6.050 6.240 5.580 5.700 83,036 -0.33(-5.47%)
Jun 10, 2022 5.560 6.110 5.560 6.030 130,754 +0.40(+7.11%)
Jun 09, 2022 5.710 5.780 5.610 5.630 30,826 -0.24(-4.09%)
Jun 08, 2022 5.500 6.140 5.500 5.870 410,377 +0.31(+5.58%)
Jun 07, 2022 5.500 5.850 5.500 5.560 11,406 +0.02(+0.36%)
Jun 06, 2022 6.000 6.000 5.520 5.540 35,191 -0.39(-6.58%)
Jun 03, 2022 5.920 6.200 5.860 5.930 56,695 -0.12(-1.98%)
Jun 02, 2022 6.010 6.150 5.850 6.050 18,475 +0.29(+5.03%)
Jun 01, 2022 5.790 5.790 5.654 5.760 13,510 -0.03(-0.52%)
May 31, 2022 5.940 5.957 5.790 5.790 15,947 -0.29(-4.77%)
May 27, 2022 6.060 6.196 5.890 6.080 25,772 +0.24(+4.11%)
May 26, 2022 6.000 6.000 5.700 5.840 12,253 +0.12(+2.01%)
May 25, 2022 5.800 5.800 5.710 5.725 8,575 -0.08(-1.29%)
May 24, 2022 5.760 6.100 5.740 5.800 9,383 -0.04(-0.68%)
May 23, 2022 5.760 6.970 5.680 5.840 10,300 +0.24(+4.29%)
May 20, 2022 5.920 5.920 5.330 5.600 31,003 -0.32(-5.41%)
May 19, 2022 5.520 6.101 5.510 5.920 179,021 +0.34(+6.09%)
May 18, 2022 5.884 5.884 5.520 5.580 5,576 -0.09(-1.59%)
May 17, 2022 5.370 5.720 5.360 5.670 37,329 +0.44(+8.41%)
May 16, 2022 5.310 5.450 5.190 5.230 19,554 -0.26(-4.74%)
May 13, 2022 5.180 5.520 5.160 5.490 45,084 +0.29(+5.58%)
May 12, 2022 5.110 5.470 5.010 5.200 22,558 +0.02(+0.39%)
May 11, 2022 5.470 5.480 5.160 5.180 8,103 -0.35(-6.24%)
May 10, 2022 5.780 5.900 5.460 5.525 53,833 -0.05(-0.99%)
May 09, 2022 5.950 6.385 5.341 5.580 43,184 -0.38(-6.38%)
May 06, 2022 6.000 6.000 5.900 5.960 28,428 -0.09(-1.49%)
May 05, 2022 6.020 6.200 5.950 6.050 11,561 +0.03(+0.50%)
May 04, 2022 6.140 6.200 5.875 6.020 34,193 -0.12(-1.95%)
May 03, 2022 6.500 6.500 6.140 6.140 19,481 -0.18(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.