Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 16, 2023 | 327.00 | 0 | +0.00(+0.00%) | |||
Mar 03, 2023 | 327.00 | 0 | +0.00(+0.00%) | |||
Mar 02, 2023 | 330.00 | 330.00 | 327.00 | 327.00 | 1,000 | -8.00(-2.39%) |
Feb 28, 2023 | 335.00 | 0 | -5.00(-1.47%) | |||
Feb 23, 2023 | 340.00 | 0 | +0.00(+0.00%) | |||
Feb 15, 2023 | 340.00 | 58 | +0.00(+0.00%) | |||
Feb 08, 2023 | 340.00 | 0 | +3.50(+1.04%) | |||
Jan 23, 2023 | 336.50 | 0 | +15.50(+4.83%) | |||
Jan 13, 2023 | 321.00 | 10 | -3.00(-0.93%) | |||
Jan 12, 2023 | 324.00 | 324.00 | 324.00 | 324.00 | 200 | +0.00(+0.00%) |
Dec 30, 2022 | 324.00 | 20 | -11.00(-3.28%) | |||
Dec 28, 2022 | 335.00 | 0 | +0.00(+0.00%) | |||
Dec 23, 2022 | 335.00 | 0 | +0.00(+0.00%) | |||
Dec 21, 2022 | 335.00 | 0 | -4.93(-1.45%) | |||
Dec 20, 2022 | 339.93 | 339.93 | 339.93 | 339.93 | 590 | -0.07(-0.02%) |
Dec 15, 2022 | 340.00 | 0 | -1.50(-0.44%) | |||
Dec 14, 2022 | 339.50 | 341.50 | 339.15 | 341.50 | 1,847 | +1.50(+0.44%) |
Dec 07, 2022 | 340.00 | 36 | -4.99(-1.45%) | |||
Dec 06, 2022 | 344.99 | 344.99 | 344.98 | 344.99 | 811 | +9.99(+2.98%) |
Dec 05, 2022 | 340.00 | 340.00 | 335.00 | 335.00 | 1,014 | +10.00(+3.08%) |
Nov 30, 2022 | 325.00 | 40 | -0.71(-0.22%) | |||
Nov 29, 2022 | 325.71 | 325.71 | 325.71 | 325.71 | 100 | +3.21(+1.00%) |
Nov 28, 2022 | 317.00 | 322.50 | 317.00 | 322.50 | 650 | +4.69(+1.48%) |
Nov 22, 2022 | 317.81 | 0 | +1.81(+0.57%) | |||
Nov 16, 2022 | 316.00 | 0 | +0.77(+0.24%) | |||
Nov 11, 2022 | 315.23 | 0 | +26.23(+9.08%) | |||
Oct 26, 2022 | 289.00 | 20 | +10.00(+3.58%) | |||
Oct 13, 2022 | 279.00 | 56 | -27.25(-8.90%) | |||
Sep 26, 2022 | 306.25 | 0 | -8.75(-2.78%) | |||
Sep 23, 2022 | 315.01 | 315.01 | 315.00 | 315.00 | 801 | -13.00(-3.96%) |
Sep 15, 2022 | 328.00 | 20 | -13.50(-3.95%) | |||
Sep 13, 2022 | 341.50 | 0 | +3.50(+1.04%) | |||
Sep 02, 2022 | 338.00 | 0 | +0.00(+0.00%) | |||
Aug 30, 2022 | 338.00 | 1 | +0.00(+0.00%) | |||
Aug 25, 2022 | 338.00 | 2 | -0.50(-0.15%) | |||
Aug 22, 2022 | 338.50 | 0 | +5.50(+1.65%) | |||
Aug 19, 2022 | 333.00 | 333.00 | 333.00 | 333.00 | 800 | -0.70(-0.21%) |
Aug 18, 2022 | 333.70 | 333.70 | 333.70 | 333.70 | 869 | -0.30(-0.09%) |
Aug 17, 2022 | 334.00 | 334.00 | 334.00 | 334.00 | 740 | -0.47(-0.14%) |
Aug 16, 2022 | 318.10 | 334.47 | 318.10 | 334.47 | 901 | +16.36(+5.14%) |
Aug 12, 2022 | 318.11 | 3 | -21.06(-6.21%) | |||
Aug 09, 2022 | 339.17 | 0 | -6.45(-1.87%) | |||
Jul 13, 2022 | 345.62 | 16 | +5.62(+1.65%) | |||
Jul 12, 2022 | 340.00 | 340.00 | 340.00 | 340.00 | 260 | +0.00(+0.00%) |
Jul 06, 2022 | 340.00 | 58 | -20.63(-5.72%) | |||
Jun 28, 2022 | 360.63 | 12 | +20.63(+6.07%) | |||
Jun 20, 2022 | 340.00 | 0 | +0.00(+0.00%) | |||
Jun 17, 2022 | 340.00 | 340.00 | 340.00 | 340.00 | 100 | -4.43(-1.29%) |
Jun 14, 2022 | 344.43 | 18 | -20.57(-5.64%) | |||
Jun 13, 2022 | 365.00 | 365.00 | 365.00 | 365.00 | 111 | -13.00(-3.44%) |
Jun 08, 2022 | 378.00 | 0 | -0.01(-0.00%) | |||
Jun 07, 2022 | 378.01 | 378.01 | 378.01 | 378.01 | 1,000 | +0.00(+0.00%) |
Jun 06, 2022 | 378.01 | 378.01 | 378.01 | 378.01 | 216 | +8.01(+2.16%) |
Jun 02, 2022 | 370.00 | 10 | +0.00(+0.00%) | |||
Jun 01, 2022 | 370.00 | 370.00 | 370.00 | 370.00 | 300 | +0.00(+0.00%) |
May 31, 2022 | 370.00 | 370.00 | 370.00 | 370.00 | 1,150 | +10.00(+2.78%) |
May 26, 2022 | 360.00 | 0 | -13.00(-3.49%) | |||
May 24, 2022 | 373.00 | 10 | +3.00(+0.81%) | |||
May 16, 2022 | 370.00 | 0 | +5.00(+1.37%) | |||
May 13, 2022 | 365.00 | 365.00 | 365.00 | 365.00 | 611 | -6.00(-1.62%) |
May 12, 2022 | 371.00 | 371.00 | 371.00 | 371.00 | 300 | -4.00(-1.07%) |
May 05, 2022 | 375.00 | 12 | -4.00(-1.06%) | |||
Apr 26, 2022 | 379.00 | 0 | -0.04(-0.01%) | |||
Apr 22, 2022 | 379.04 | 0 | -23.23(-5.77%) | |||
Apr 21, 2022 | 402.27 | 402.27 | 402.27 | 402.27 | 100 | -0.72(-0.18%) |
Apr 20, 2022 | 404.00 | 404.00 | 402.99 | 402.99 | 421 | -1.01(-0.25%) |
Apr 19, 2022 | 404.00 | 404.00 | 404.00 | 404.00 | 101 | +8.96(+2.27%) |
Apr 14, 2022 | 395.04 | 20 | -1.96(-0.49%) | |||
Apr 13, 2022 | 396.52 | 397.00 | 396.52 | 397.00 | 491 | +15.00(+3.93%) |
Apr 11, 2022 | 382.00 | 45 | +0.00(+0.00%) | |||
Apr 08, 2022 | 382.00 | 382.00 | 382.00 | 382.00 | 100 | -0.51(-0.13%) |
Apr 05, 2022 | 382.51 | 20 | +11.84(+3.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.