Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP: EVLLF )

0.0178 -0.0012 (-6.32%)
Streaming Delayed Price Updated: 12:13 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0300 0 +0.00(+3.45%)
Aug 29, 2023 0.0290 0.0290 0.0290 0.0290 21,915 -0.00(-3.65%)
Aug 28, 2023 0.0304 0.0311 0.0275 0.0301 39,115 -0.00(-10.95%)
Aug 25, 2023 0.0338 0.0338 0.0322 0.0338 3,500 +0.00(+16.55%)
Aug 24, 2023 0.0330 0.0330 0.0290 0.0290 12,708 -0.01(-15.20%)
Aug 22, 2023 0.0342 0 +0.00(+14.00%)
Aug 21, 2023 0.0308 0.0346 0.0300 0.0300 28,284 +0.00(+0.00%)
Aug 17, 2023 0.0300 10 -0.00(-12.79%)
Aug 15, 2023 0.0344 0 -0.00(-5.75%)
Aug 11, 2023 0.0365 0 +0.00(+6.41%)
Aug 10, 2023 0.0326 0.0344 0.0326 0.0343 7,920 +0.00(+5.21%)
Aug 09, 2023 0.0370 0.0370 0.0326 0.0326 51,043 -0.00(-9.19%)
Aug 08, 2023 0.0336 0.0359 0.0336 0.0359 19,150 +0.00(+2.57%)
Aug 07, 2023 0.0326 0.0350 0.0300 0.0350 58,691 +0.01(+16.67%)
Aug 04, 2023 0.0301 0.0320 0.0300 0.0300 77,978 -0.00(-5.06%)
Aug 03, 2023 0.0336 0.0336 0.0300 0.0316 61,742 +0.00(+4.98%)
Aug 02, 2023 0.0301 0.0301 0.0301 0.0301 7,000 -0.00(-7.67%)
Aug 01, 2023 0.0301 0.0345 0.0301 0.0326 38,630 +0.00(+5.16%)
Jul 31, 2023 0.0300 0.0350 0.0300 0.0310 23,019 -0.00(-8.82%)
Jul 28, 2023 0.0340 0.0340 0.0340 0.0340 26,000 +0.00(+0.00%)
Jul 27, 2023 0.0306 0.0340 0.0306 0.0340 25,554 +0.00(+1.19%)
Jul 26, 2023 0.0306 0.0336 0.0306 0.0336 6,600 +0.00(+1.20%)
Jul 25, 2023 0.0332 0.0332 0.0332 0.0332 1,972 +0.00(+0.00%)
Jul 24, 2023 0.0332 0.0332 0.0332 0.0332 1,010 -0.00(-2.35%)
Jul 19, 2023 0.0340 0 -0.00(-4.76%)
Jul 18, 2023 0.0350 0.0375 0.0350 0.0357 26,511 -0.00(-3.51%)
Jul 17, 2023 0.0360 0.0400 0.0326 0.0370 63,851 -0.00(-2.63%)
Jul 14, 2023 0.0325 0.0380 0.0325 0.0380 22,924 +0.00(+9.51%)
Jul 13, 2023 0.0412 0.0412 0.0347 0.0347 6,200 +0.00(+15.67%)
Jul 12, 2023 0.0366 0.0372 0.0300 0.0300 41,605 -0.00(-11.24%)
Jul 11, 2023 0.0382 0.0382 0.0338 0.0338 18,700 -0.00(-8.15%)
Jul 10, 2023 0.0368 0.0368 0.0368 0.0368 500 -0.00(-10.68%)
Jul 07, 2023 0.0367 0.0412 0.0356 0.0412 61,924 +0.01(+23.35%)
Jul 06, 2023 0.0370 0.0370 0.0320 0.0334 42,272 -0.00(-9.73%)
Jul 05, 2023 0.0376 0.0377 0.0370 0.0370 41,400 +0.00(+0.00%)
Jul 03, 2023 0.0370 0.0391 0.0370 0.0370 27,000 -0.00(-7.04%)
Jun 30, 2023 0.0390 0.0398 0.0370 0.0398 52,484 +0.00(+10.56%)
Jun 29, 2023 0.0354 0.0500 0.0320 0.0360 624,000 +0.00(+16.13%)
Jun 28, 2023 0.0320 0.0320 0.0310 0.0310 27,000 -0.01(-19.90%)
Jun 27, 2023 0.0320 0.0387 0.0320 0.0387 18,000 +0.00(+13.49%)
Jun 23, 2023 0.0341 0 +0.01(+28.68%)
Jun 22, 2023 0.0275 0.0400 0.0265 0.0265 43,500 -0.01(-24.29%)
Jun 21, 2023 0.0280 0.0350 0.0275 0.0350 47,500 +0.00(+7.69%)
Jun 20, 2023 0.0314 0.0350 0.0310 0.0325 24,151 +0.00(+1.56%)
Jun 16, 2023 0.0268 0.0330 0.0265 0.0320 151,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.