Muncy Bank Financial Inc (OP: MYBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2023 | 38.00 | 0 | +0.00(+0.00%) | |||
| Apr 26, 2023 | 38.40 | 38.40 | 38.00 | 38.00 | 3,100 | +0.00(+0.00%) |
| Apr 19, 2023 | 38.00 | 0 | +0.00(+0.00%) | |||
| Apr 18, 2023 | 40.00 | 40.00 | 38.00 | 38.00 | 5,198 | -2.00(-5.00%) |
| Mar 30, 2023 | 40.00 | 4 | +2.00(+5.26%) | |||
| Mar 28, 2023 | 38.00 | 0 | -1.32(-3.36%) | |||
| Mar 24, 2023 | 39.32 | 0 | -2.17(-5.23%) | |||
| Mar 23, 2023 | 41.00 | 41.49 | 41.00 | 41.49 | 820 | +0.49(+1.20%) |
| Mar 20, 2023 | 41.00 | 0 | +2.00(+5.13%) | |||
| Mar 13, 2023 | 39.00 | 5 | -1.00(-2.50%) | |||
| Mar 10, 2023 | 40.25 | 40.25 | 40.00 | 40.00 | 300 | -0.25(-0.62%) |
| Mar 08, 2023 | 40.25 | 0 | -0.25(-0.62%) | |||
| Feb 27, 2023 | 40.50 | 0 | +0.30(+0.75%) | |||
| Feb 22, 2023 | 40.20 | 0 | -0.30(-0.74%) | |||
| Feb 15, 2023 | 40.50 | 5 | +0.00(+0.00%) | |||
| Feb 14, 2023 | 40.50 | 40.50 | 40.50 | 40.50 | 221 | +0.75(+1.89%) |
| Feb 08, 2023 | 39.75 | 0 | -0.25(-0.62%) | |||
| Feb 06, 2023 | 40.00 | 0 | +0.80(+2.04%) | |||
| Feb 02, 2023 | 39.20 | 0 | -0.80(-2.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
