Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeist Wellness Inc (OP: NXTTF )

0.0371 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2023 0.0371 0 +0.00(+3.92%)
Apr 05, 2023 0.0374 0.0380 0.0340 0.0357 48,566 -0.00(-0.83%)
Apr 04, 2023 0.0350 0.0378 0.0340 0.0360 55,282 +0.00(+2.86%)
Apr 03, 2023 0.0356 0.0375 0.0340 0.0350 68,049 +0.00(+2.94%)
Mar 31, 2023 0.0400 0.0400 0.0335 0.0340 159,404 -0.00(-10.29%)
Mar 30, 2023 0.0332 0.0380 0.0332 0.0379 174,075 +0.00(+6.46%)
Mar 29, 2023 0.0414 0.0414 0.0356 0.0356 432,477 -0.01(-13.38%)
Mar 28, 2023 0.0398 0.0447 0.0390 0.0411 438,613 +0.00(+0.24%)
Mar 27, 2023 0.0361 0.0413 0.0361 0.0410 453,423 +0.00(+13.57%)
Mar 24, 2023 0.0361 0.0369 0.0357 0.0361 33,614 -0.00(-2.17%)
Mar 23, 2023 0.0343 0.0369 0.0343 0.0369 18,717 +0.00(+7.58%)
Mar 22, 2023 0.0361 0.0394 0.0343 0.0343 268,459 -0.00(-5.77%)
Mar 21, 2023 0.0370 0.0370 0.0361 0.0364 91,078 -0.00(-1.62%)
Mar 20, 2023 0.0361 0.0371 0.0361 0.0370 213,758 +0.00(+2.78%)
Mar 17, 2023 0.0400 0.0400 0.0317 0.0360 822,983 -0.00(-4.76%)
Mar 16, 2023 0.0395 0.0426 0.0378 0.0378 554,565 -0.01(-14.29%)
Mar 15, 2023 0.0409 0.0441 0.0395 0.0441 258,998 +0.00(+8.62%)
Mar 14, 2023 0.0395 0.0407 0.0395 0.0406 21,570 +0.00(+1.50%)
Mar 13, 2023 0.0405 0.0420 0.0395 0.0400 401,257 +0.00(+2.83%)
Mar 10, 2023 0.0397 0.0434 0.0389 0.0389 248,531 -0.00(-5.81%)
Mar 09, 2023 0.0400 0.0436 0.0392 0.0413 439,136 -0.00(-6.98%)
Mar 08, 2023 0.0424 0.0473 0.0400 0.0444 42,880 +0.00(+2.30%)
Mar 07, 2023 0.0525 0.0525 0.0395 0.0434 434,717 -0.00(-10.33%)
Mar 06, 2023 0.0450 0.0485 0.0431 0.0484 124,853 +0.00(+8.76%)
Mar 03, 2023 0.0414 0.0481 0.0410 0.0445 65,110 -0.00(-1.55%)
Mar 02, 2023 0.0460 0.0474 0.0404 0.0452 135,227 -0.00(-5.04%)
Mar 01, 2023 0.0420 0.0476 0.0420 0.0476 77,399 +0.00(+5.78%)
Feb 28, 2023 0.0450 0.0484 0.0446 0.0450 360,333 -0.00(-6.05%)
Feb 27, 2023 0.0459 0.0528 0.0435 0.0479 160,817 -0.00(-2.84%)
Feb 24, 2023 0.0490 0.0519 0.0459 0.0493 139,708 +0.00(+2.71%)
Feb 23, 2023 0.0500 0.0538 0.0480 0.0480 290,635 -0.00(-4.00%)
Feb 22, 2023 0.0495 0.0520 0.0490 0.0500 93,120 +0.00(+2.04%)
Feb 21, 2023 0.0459 0.0500 0.0459 0.0490 140,004 +0.00(+0.00%)
Feb 17, 2023 0.0484 0.0500 0.0480 0.0490 244,634 +0.00(+1.03%)
Feb 16, 2023 0.0497 0.0500 0.0476 0.0485 127,905 -0.00(-2.81%)
Feb 15, 2023 0.0515 0.0520 0.0497 0.0499 102,814 -0.00(-0.20%)
Feb 14, 2023 0.0532 0.0550 0.0500 0.0500 90,480 -0.00(-3.29%)
Feb 13, 2023 0.0515 0.0517 0.0500 0.0517 7,039 +0.00(+0.58%)
Feb 10, 2023 0.0517 0.0518 0.0500 0.0514 11,032 -0.00(-2.65%)
Feb 09, 2023 0.0507 0.0555 0.0507 0.0528 357,481 -0.00(-2.22%)
Feb 08, 2023 0.0507 0.0560 0.0507 0.0540 9,820 -0.00(-3.40%)
Feb 07, 2023 0.0550 0.0559 0.0514 0.0559 1,026,967 +0.00(+1.64%)
Feb 06, 2023 0.0600 0.0600 0.0550 0.0550 121,544 -0.00(-2.83%)
Feb 03, 2023 0.0543 0.0566 0.0511 0.0566 103,373 +0.00(+0.35%)
Feb 02, 2023 0.0569 0.0569 0.0555 0.0564 94,133 -0.00(-1.05%)
Feb 01, 2023 0.0558 0.0571 0.0555 0.0570 67,796 +0.00(+0.00%)
Jan 31, 2023 0.0522 0.0580 0.0522 0.0570 115,948 +0.00(+1.79%)
Jan 30, 2023 0.0600 0.0600 0.0522 0.0560 167,244 -0.00(-3.95%)
Jan 27, 2023 0.0593 0.0600 0.0565 0.0583 196,075 +0.00(+0.52%)
Jan 26, 2023 0.0579 0.0600 0.0525 0.0580 210,177 +0.00(+2.29%)
Jan 25, 2023 0.0530 0.0567 0.0523 0.0567 300,110 +0.00(+6.98%)
Jan 24, 2023 0.0537 0.0537 0.0530 0.0530 26,749 -0.00(-1.49%)
Jan 23, 2023 0.0567 0.0567 0.0480 0.0538 375,211 -0.00(-3.93%)
Jan 20, 2023 0.0500 0.0567 0.0500 0.0560 265,626 +0.01(+11.33%)
Jan 19, 2023 0.0512 0.0528 0.0500 0.0503 81,057 -0.00(-1.95%)
Jan 18, 2023 0.0435 0.0526 0.0435 0.0513 503,326 +0.00(+4.91%)
Jan 17, 2023 0.0480 0.0529 0.0435 0.0489 283,031 -0.00(-0.61%)
Jan 13, 2023 0.0490 0.0540 0.0429 0.0492 58,221 -0.00(-0.61%)
Jan 12, 2023 0.0500 0.0525 0.0479 0.0495 461,103 +0.00(+7.61%)
Jan 11, 2023 0.0450 0.0480 0.0430 0.0460 112,415 -0.00(-3.36%)
Jan 10, 2023 0.0500 0.0500 0.0460 0.0476 17,980 -0.00(-0.21%)
Jan 09, 2023 0.0460 0.0500 0.0460 0.0477 87,093 -0.00(-2.45%)
Jan 06, 2023 0.0473 0.0490 0.0460 0.0489 36,022 +0.00(+0.00%)
Jan 05, 2023 0.0450 0.0489 0.0450 0.0489 200,587 +0.00(+11.14%)
Jan 04, 2023 0.0440 0.0449 0.0440 0.0440 45,643 +0.00(+3.29%)
Jan 03, 2023 0.0400 0.0447 0.0400 0.0426 59,053 +0.00(+0.24%)
Dec 30, 2022 0.0366 0.0450 0.0355 0.0425 243,407 -0.00(-0.23%)
Dec 29, 2022 0.0370 0.0486 0.0370 0.0426 745,777 -0.00(-1.84%)
Dec 28, 2022 0.0520 0.0520 0.0426 0.0434 487,846 -0.01(-13.20%)
Dec 27, 2022 0.0356 0.0517 0.0356 0.0500 785,466 +0.01(+26.26%)
Dec 23, 2022 0.0330 0.0447 0.0330 0.0396 166,354 -0.00(-1.00%)
Dec 22, 2022 0.0406 0.0441 0.0400 0.0400 161,933 -0.00(-4.76%)
Dec 21, 2022 0.0362 0.0432 0.0362 0.0420 62,496 -0.00(-8.89%)
Dec 20, 2022 0.0426 0.0478 0.0396 0.0461 660,476 +0.00(+8.22%)
Dec 19, 2022 0.0460 0.0470 0.0380 0.0426 74,149 -0.00(-6.37%)
Dec 16, 2022 0.0457 0.0457 0.0403 0.0455 71,665 +0.00(+3.41%)
Dec 15, 2022 0.0375 0.0487 0.0375 0.0440 299,396 +0.00(+3.77%)
Dec 14, 2022 0.0449 0.0449 0.0401 0.0424 113,045 -0.00(-1.40%)
Dec 13, 2022 0.0392 0.0475 0.0392 0.0430 172,899 +0.00(+6.70%)
Dec 12, 2022 0.0470 0.0482 0.0403 0.0403 444,270 -0.01(-16.39%)
Dec 09, 2022 0.0435 0.0519 0.0435 0.0482 25,256 -0.00(-7.66%)
Dec 08, 2022 0.0500 0.0522 0.0470 0.0522 59,490 +0.01(+11.06%)
Dec 07, 2022 0.0451 0.0495 0.0451 0.0470 77,975 -0.00(-7.84%)
Dec 06, 2022 0.0495 0.0510 0.0470 0.0510 99,229 -0.00(-0.97%)
Dec 05, 2022 0.0480 0.0530 0.0480 0.0515 175,636 -0.00(-2.09%)
Dec 02, 2022 0.0485 0.0526 0.0480 0.0526 43,166 +0.00(+5.20%)
Dec 01, 2022 0.0484 0.0518 0.0463 0.0500 184,120 +0.00(+4.82%)
Nov 30, 2022 0.0487 0.0507 0.0471 0.0477 72,502 +0.00(+0.42%)
Nov 29, 2022 0.0500 0.0517 0.0469 0.0475 66,148 -0.00(-9.18%)
Nov 28, 2022 0.0640 0.0640 0.0522 0.0523 155,658 -0.00(-4.04%)
Nov 25, 2022 0.0545 0.0567 0.0543 0.0545 6,109 +0.00(+4.21%)
Nov 23, 2022 0.0520 0.0566 0.0520 0.0523 258,507 +0.00(+0.00%)
Nov 22, 2022 0.0556 0.0567 0.0522 0.0523 117,875 +0.00(+0.19%)
Nov 21, 2022 0.0563 0.0592 0.0519 0.0522 397,595 -0.00(-7.45%)
Nov 18, 2022 0.0459 0.0564 0.0459 0.0564 18,512 -0.00(-0.88%)
Nov 17, 2022 0.0637 0.0637 0.0486 0.0569 16,340 +0.00(+5.37%)
Nov 16, 2022 0.0557 0.0592 0.0540 0.0540 29,054 -0.01(-9.70%)
Nov 15, 2022 0.0500 0.0602 0.0500 0.0598 193,400 +0.00(+8.73%)
Nov 14, 2022 0.0650 0.0650 0.0521 0.0550 138,455 -0.01(-9.84%)
Nov 11, 2022 0.0600 0.0646 0.0520 0.0610 624,140 +0.00(+1.67%)
Nov 10, 2022 0.0630 0.0650 0.0577 0.0600 243,250 -0.00(-3.69%)
Nov 09, 2022 0.0582 0.0635 0.0582 0.0623 69,846 -0.00(-0.64%)
Nov 08, 2022 0.0586 0.0677 0.0586 0.0627 37,870 -0.00(-3.39%)
Nov 07, 2022 0.0561 0.0674 0.0561 0.0649 67,166 -0.00(-2.84%)
Nov 04, 2022 0.0540 0.0674 0.0540 0.0668 144,805 +0.00(+5.36%)
Nov 03, 2022 0.0655 0.0700 0.0610 0.0634 22,937 -0.00(-1.86%)
Nov 02, 2022 0.0562 0.0700 0.0562 0.0646 23,615 -0.01(-7.71%)
Nov 01, 2022 0.0550 0.0700 0.0550 0.0700 218,670 +0.00(+0.00%)
Oct 31, 2022 0.0610 0.0704 0.0610 0.0700 135,813 -0.00(-1.13%)
Oct 28, 2022 0.0700 0.0741 0.0680 0.0708 306,908 +0.00(+1.00%)
Oct 27, 2022 0.0787 0.0787 0.0691 0.0701 189,254 +0.00(+0.14%)
Oct 26, 2022 0.0700 0.0765 0.0602 0.0700 86,594 +0.00(+0.00%)
Oct 25, 2022 0.0655 0.0710 0.0624 0.0700 149,257 +0.00(+5.90%)
Oct 24, 2022 0.0667 0.0699 0.0540 0.0661 38,447 -0.00(-1.49%)
Oct 21, 2022 0.0664 0.0671 0.0600 0.0671 6,863 +0.00(+5.17%)
Oct 20, 2022 0.0655 0.0666 0.0611 0.0638 26,699 +0.00(+2.24%)
Oct 19, 2022 0.0617 0.0661 0.0580 0.0624 203,437 +0.00(+1.13%)
Oct 18, 2022 0.0674 0.0696 0.0617 0.0617 31,125 -0.00(-3.74%)
Oct 17, 2022 0.0680 0.0727 0.0626 0.0641 98,460 +0.00(+3.05%)
Oct 14, 2022 0.0610 0.0721 0.0610 0.0622 260,248 -0.01(-8.53%)
Oct 13, 2022 0.0566 0.0737 0.0566 0.0680 97,657 -0.00(-1.16%)
Oct 12, 2022 0.0621 0.0688 0.0621 0.0688 34,901 +0.00(+1.18%)
Oct 11, 2022 0.0707 0.0723 0.0639 0.0680 135,976 -0.00(-5.95%)
Oct 10, 2022 0.0590 0.0725 0.0590 0.0723 27,382 -0.00(-0.82%)
Oct 07, 2022 0.0718 0.0752 0.0687 0.0729 81,963 +0.00(+2.10%)
Oct 06, 2022 0.0731 0.0735 0.0703 0.0714 90,828 -0.00(-0.56%)
Oct 05, 2022 0.0644 0.0718 0.0644 0.0718 25,483 +0.01(+7.65%)
Oct 04, 2022 0.0540 0.0668 0.0540 0.0667 51,694 +0.01(+9.17%)
Oct 03, 2022 0.0551 0.0650 0.0551 0.0611 381,200 +0.00(+5.53%)
Sep 30, 2022 0.0583 0.0589 0.0535 0.0579 50,358 +0.01(+13.53%)
Sep 29, 2022 0.0562 0.0590 0.0502 0.0510 283,561 -0.00(-8.11%)
Sep 28, 2022 0.0600 0.0610 0.0555 0.0555 59,830 +0.00(+3.74%)
Sep 27, 2022 0.0629 0.0635 0.0526 0.0535 283,667 -0.01(-12.72%)
Sep 26, 2022 0.0575 0.0664 0.0575 0.0613 306,470 -0.00(-5.69%)
Sep 23, 2022 0.0679 0.0700 0.0616 0.0650 168,518 -0.00(-5.11%)
Sep 22, 2022 0.0745 0.0745 0.0685 0.0685 75,691 +0.00(+0.00%)
Sep 21, 2022 0.0659 0.0725 0.0659 0.0685 68,907 -0.01(-7.31%)
Sep 20, 2022 0.0789 0.0789 0.0684 0.0739 57,171 -0.00(-1.86%)
Sep 19, 2022 0.0610 0.0800 0.0610 0.0753 74,684 -0.00(-0.92%)
Sep 16, 2022 0.0658 0.0780 0.0658 0.0760 96,505 -0.00(-4.04%)
Sep 15, 2022 0.0758 0.0792 0.0715 0.0792 287,487 +0.00(+3.53%)
Sep 14, 2022 0.0702 0.0766 0.0702 0.0765 129,942 +0.00(+5.52%)
Sep 13, 2022 0.0744 0.0762 0.0688 0.0725 353,585 -0.01(-9.38%)
Sep 12, 2022 0.0700 0.0821 0.0700 0.0800 80,223 +0.00(+0.63%)
Sep 09, 2022 0.0700 0.0839 0.0700 0.0795 206,836 +0.01(+10.57%)
Sep 08, 2022 0.0700 0.0768 0.0692 0.0719 299,778 +0.00(+5.27%)
Sep 07, 2022 0.0845 0.0845 0.0660 0.0683 1,285,124 -0.02(-18.98%)
Sep 06, 2022 0.0950 0.1109 0.0800 0.0843 2,079,587 -0.00(-3.66%)
Sep 02, 2022 0.0690 0.0933 0.0688 0.0875 2,769,873 +0.02(+30.60%)
Sep 01, 2022 0.0450 0.0690 0.0450 0.0670 764,936 +0.01(+26.42%)
Aug 31, 2022 0.0445 0.0550 0.0445 0.0530 741,702 +0.01(+14.72%)
Aug 30, 2022 0.0454 0.0462 0.0420 0.0462 375,007 +0.00(+0.00%)
Aug 29, 2022 0.0360 0.0500 0.0360 0.0462 346,978 +0.01(+15.50%)
Aug 26, 2022 0.0416 0.0430 0.0400 0.0400 113,396 +0.00(+1.78%)
Aug 25, 2022 0.0389 0.0431 0.0387 0.0393 174,577 -0.00(-8.60%)
Aug 24, 2022 0.0389 0.0430 0.0389 0.0430 172,683 +0.00(+1.42%)
Aug 23, 2022 0.0414 0.0431 0.0389 0.0424 100,648 +0.00(+7.89%)
Aug 22, 2022 0.0400 0.0425 0.0345 0.0393 797,110 -0.00(-1.01%)
Aug 19, 2022 0.0384 0.0397 0.0384 0.0397 213,118 +0.00(+3.12%)
Aug 18, 2022 0.0360 0.0393 0.0360 0.0385 45,794 -0.00(-3.51%)
Aug 17, 2022 0.0411 0.0426 0.0380 0.0399 40,410 +0.00(+1.53%)
Aug 16, 2022 0.0393 0.0450 0.0388 0.0393 762,958 +0.00(+0.00%)
Aug 15, 2022 0.0300 0.0433 0.0300 0.0393 2,468,940 +0.00(+11.65%)
Aug 12, 2022 0.0358 0.0397 0.0345 0.0352 305,476 +0.00(+6.67%)
Aug 11, 2022 0.0302 0.0358 0.0302 0.0330 50,331 -0.00(-7.82%)
Aug 10, 2022 0.0299 0.0358 0.0299 0.0358 254,075 +0.00(+5.29%)
Aug 09, 2022 0.0326 0.0346 0.0305 0.0340 63,204 +0.00(+6.25%)
Aug 08, 2022 0.0297 0.0362 0.0297 0.0320 277,752 -0.00(-6.43%)
Aug 05, 2022 0.0310 0.0351 0.0310 0.0342 106,051 -0.00(-3.12%)
Aug 04, 2022 0.0306 0.0354 0.0306 0.0353 104,154 +0.00(+3.82%)
Aug 03, 2022 0.0251 0.0349 0.0251 0.0340 37,566 +0.00(+4.29%)
Aug 02, 2022 0.0369 0.0380 0.0311 0.0326 379,036 -0.00(-1.21%)
Aug 01, 2022 0.0350 0.0400 0.0280 0.0330 50,582 -0.00(-10.81%)
Jul 29, 2022 0.0301 0.0396 0.0301 0.0370 708,860 +0.01(+19.74%)
Jul 28, 2022 0.0270 0.0400 0.0270 0.0309 355,537 -0.00(-7.76%)
Jul 27, 2022 0.0324 0.0363 0.0269 0.0335 394,851 -0.00(-0.89%)
Jul 26, 2022 0.0342 0.0380 0.0290 0.0338 152,924 +0.00(+2.11%)
Jul 25, 2022 0.0304 0.0356 0.0304 0.0331 16,159 +0.00(+6.77%)
Jul 22, 2022 0.0351 0.0356 0.0292 0.0310 176,137 -0.00(-9.36%)
Jul 21, 2022 0.0327 0.0342 0.0304 0.0342 49,158 +0.00(+12.13%)
Jul 20, 2022 0.0304 0.0350 0.0304 0.0305 94,494 +0.00(+0.00%)
Jul 19, 2022 0.0270 0.0329 0.0270 0.0305 100,794 -0.00(-5.86%)
Jul 18, 2022 0.0325 0.0330 0.0302 0.0324 75,229 -0.00(-6.09%)
Jul 15, 2022 0.0345 0.0345 0.0302 0.0345 5,791 +0.00(+13.11%)
Jul 14, 2022 0.0332 0.0351 0.0305 0.0305 188,193 -0.01(-14.33%)
Jul 13, 2022 0.0310 0.0363 0.0310 0.0356 331,289 +0.00(+2.89%)
Jul 12, 2022 0.0352 0.0352 0.0345 0.0346 21,739 -0.00(-11.51%)
Jul 11, 2022 0.0310 0.0391 0.0310 0.0391 25,390 +0.00(+5.68%)
Jul 08, 2022 0.0369 0.0392 0.0347 0.0370 19,204 +0.00(+6.63%)
Jul 07, 2022 0.0349 0.0380 0.0300 0.0347 230,713 -0.01(-18.93%)
Jul 06, 2022 0.0339 0.0428 0.0339 0.0428 18,554 +0.01(+15.36%)
Jul 05, 2022 0.0280 0.0390 0.0280 0.0371 42,511 -0.00(-8.17%)
Jul 01, 2022 0.0312 0.0404 0.0300 0.0404 11,802 +0.01(+15.76%)
Jun 30, 2022 0.0334 0.0376 0.0334 0.0349 47,974 -0.00(-4.90%)
Jun 29, 2022 0.0367 0.0367 0.0340 0.0367 21,034 +0.00(+4.86%)
Jun 28, 2022 0.0297 0.0396 0.0297 0.0350 201,146 +0.00(+0.00%)
Jun 27, 2022 0.0350 0.0431 0.0350 0.0350 39,330 -0.00(-5.41%)
Jun 24, 2022 0.0308 0.0370 0.0308 0.0370 177,388 +0.00(+3.64%)
Jun 23, 2022 0.0306 0.0370 0.0306 0.0357 154,281 -0.00(-2.99%)
Jun 22, 2022 0.0360 0.0386 0.0338 0.0368 392,859 +0.00(+7.60%)
Jun 21, 2022 0.0345 0.0400 0.0340 0.0342 901,030 -0.01(-16.18%)
Jun 17, 2022 0.0350 0.0431 0.0350 0.0408 272,116 -0.00(-6.42%)
Jun 16, 2022 0.0350 0.0438 0.0350 0.0436 598,613 +0.00(+3.07%)
Jun 15, 2022 0.0400 0.0423 0.0372 0.0423 265,786 +0.00(+5.75%)
Jun 14, 2022 0.0377 0.0405 0.0377 0.0400 8,717 -0.00(-1.23%)
Jun 13, 2022 0.0400 0.0410 0.0358 0.0405 313,591 -0.00(-4.26%)
Jun 10, 2022 0.0377 0.0440 0.0342 0.0423 73,588 +0.00(+6.28%)
Jun 09, 2022 0.0380 0.0460 0.0380 0.0398 21,773 -0.01(-11.56%)
Jun 08, 2022 0.0360 0.0486 0.0360 0.0450 83,092 -0.00(-1.10%)
Jun 07, 2022 0.0459 0.0488 0.0455 0.0455 57,016 -0.00(-4.61%)
Jun 06, 2022 0.0405 0.0520 0.0405 0.0477 94,495 -0.00(-8.09%)
Jun 03, 2022 0.0456 0.0519 0.0456 0.0519 189,176 +0.00(+7.90%)
Jun 02, 2022 0.0455 0.0500 0.0455 0.0481 23,904 +0.00(+3.44%)
Jun 01, 2022 0.0483 0.0497 0.0465 0.0465 73,724 -0.00(-6.44%)
May 31, 2022 0.0500 0.0500 0.0421 0.0497 33,844 +0.00(+2.69%)
May 27, 2022 0.0520 0.0520 0.0467 0.0484 107,065 +0.00(+2.33%)
May 26, 2022 0.0478 0.0548 0.0430 0.0473 69,783 +0.00(+5.11%)
May 25, 2022 0.0477 0.0477 0.0450 0.0450 119,045 -0.00(-2.17%)
May 24, 2022 0.0468 0.0475 0.0460 0.0460 119,259 +0.00(+0.00%)
May 23, 2022 0.0580 0.0580 0.0460 0.0460 47,646 -0.00(-1.50%)
May 20, 2022 0.0468 0.0476 0.0467 0.0467 46,530 -0.00(-1.06%)
May 19, 2022 0.0414 0.0477 0.0414 0.0472 54,789 +0.00(+0.00%)
May 18, 2022 0.0450 0.0475 0.0416 0.0472 66,784 -0.00(-0.84%)
May 17, 2022 0.0452 0.0476 0.0450 0.0476 22,625 +0.00(+0.42%)
May 16, 2022 0.0350 0.0474 0.0350 0.0474 65,587 +0.00(+0.85%)
May 13, 2022 0.0427 0.0473 0.0427 0.0470 78,577 +0.01(+18.39%)
May 12, 2022 0.0409 0.0460 0.0383 0.0397 399,951 -0.00(-4.80%)
May 11, 2022 0.0417 0.0442 0.0410 0.0417 87,819 -0.00(-5.87%)
May 10, 2022 0.0500 0.0540 0.0413 0.0443 255,705 -0.01(-11.75%)
May 09, 2022 0.0525 0.0542 0.0500 0.0502 175,534 -0.00(-7.72%)
May 06, 2022 0.0527 0.0544 0.0510 0.0544 96,051 +0.00(+2.45%)
May 05, 2022 0.0555 0.0583 0.0520 0.0531 70,271 -0.01(-8.92%)
May 04, 2022 0.0524 0.0583 0.0524 0.0583 24,028 +0.00(+8.97%)
May 03, 2022 0.0500 0.0584 0.0500 0.0535 86,955 -0.00(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.