Pinnacle Bankshares (OP: PPBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2023 | 20.25 | 0 | +0.25(+1.25%) | |||
| Oct 30, 2023 | 19.50 | 20.00 | 19.50 | 20.00 | 595 | +0.54(+2.77%) |
| Oct 25, 2023 | 19.46 | 0 | +0.18(+0.93%) | |||
| Oct 24, 2023 | 18.26 | 19.28 | 18.26 | 19.28 | 692 | +0.53(+2.83%) |
| Oct 13, 2023 | 18.75 | 3 | +0.00(+0.00%) | |||
| Oct 04, 2023 | 18.75 | 39 | -0.25(-1.32%) | |||
| Oct 03, 2023 | 19.00 | 19.38 | 19.00 | 19.00 | 650 | -0.25(-1.30%) |
| Oct 02, 2023 | 19.10 | 19.25 | 19.07 | 19.25 | 850 | +0.00(+0.00%) |
| Sep 29, 2023 | 19.25 | 19.25 | 19.25 | 19.25 | 103 | -0.15(-0.77%) |
| Sep 27, 2023 | 19.40 | 1 | -0.50(-2.51%) | |||
| Sep 19, 2023 | 19.90 | 0 | +0.15(+0.76%) | |||
| Sep 15, 2023 | 19.75 | 0 | -0.19(-0.95%) | |||
| Sep 14, 2023 | 19.94 | 19.94 | 19.94 | 19.94 | 114 | +0.10(+0.50%) |
| Sep 11, 2023 | 19.84 | 0 | +0.09(+0.46%) | |||
| Sep 08, 2023 | 19.60 | 19.75 | 19.60 | 19.75 | 200 | -0.10(-0.50%) |
| Sep 07, 2023 | 20.00 | 20.00 | 19.85 | 19.85 | 252 | +0.00(+0.00%) |
| Sep 05, 2023 | 19.85 | 0 | -0.40(-1.98%) | |||
| Aug 31, 2023 | 20.25 | 1 | +0.00(+0.00%) | |||
| Aug 30, 2023 | 20.25 | 20.25 | 20.25 | 20.25 | 201 | +0.25(+1.25%) |
| Aug 29, 2023 | 20.25 | 20.25 | 20.00 | 20.00 | 830 | -0.10(-0.50%) |
| Aug 25, 2023 | 20.10 | 50 | -0.02(-0.10%) | |||
| Aug 24, 2023 | 20.25 | 20.25 | 20.12 | 20.12 | 283 | -0.03(-0.15%) |
| Aug 18, 2023 | 20.15 | 0 | -0.55(-2.66%) | |||
| Aug 09, 2023 | 20.70 | 0 | +0.21(+1.05%) | |||
| Aug 08, 2023 | 20.29 | 20.48 | 20.29 | 20.48 | 200 | -0.07(-0.32%) |
| Aug 04, 2023 | 20.55 | 56 | -0.01(-0.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
