Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3800 0.4087 0.3606 0.3745 148,698 -0.02(-6.14%)
Sep 29, 2022 0.3800 0.4064 0.3705 0.3990 194,842 +0.02(+3.96%)
Sep 28, 2022 0.3733 0.4080 0.3670 0.3838 193,037 +0.01(+3.73%)
Sep 27, 2022 0.3800 0.4099 0.3638 0.3700 26,786 -0.01(-1.78%)
Sep 26, 2022 0.3800 0.3899 0.3701 0.3767 9,770 -0.00(-0.89%)
Sep 23, 2022 0.3985 0.4100 0.3800 0.3801 129,963 -0.02(-5.00%)
Sep 22, 2022 0.4140 0.4461 0.3875 0.4001 94,832 -0.01(-2.44%)
Sep 21, 2022 0.4100 0.4405 0.4100 0.4101 43,013 -0.02(-5.42%)
Sep 20, 2022 0.4248 0.4612 0.4211 0.4336 40,365 -0.02(-3.86%)
Sep 19, 2022 0.4462 0.4516 0.3820 0.4510 48,341 -0.01(-1.96%)
Sep 16, 2022 0.4450 0.4600 0.4107 0.4600 156,213 +0.00(+0.26%)
Sep 15, 2022 0.4400 0.4753 0.4300 0.4588 192,100 -0.00(-0.24%)
Sep 14, 2022 0.4510 0.4758 0.4500 0.4599 40,234 -0.01(-2.97%)
Sep 13, 2022 0.4650 0.4950 0.4600 0.4740 73,210 -0.02(-3.80%)
Sep 12, 2022 0.4902 0.5110 0.4822 0.4927 79,816 -0.02(-4.44%)
Sep 09, 2022 0.5852 0.5852 0.5050 0.5156 105,661 +0.03(+5.25%)
Sep 08, 2022 0.5150 0.5250 0.4812 0.4899 69,488 -0.01(-2.02%)
Sep 07, 2022 0.4957 0.5200 0.4871 0.5000 78,247 -0.00(-0.54%)
Sep 06, 2022 0.4800 0.5172 0.4785 0.5027 96,597 -0.02(-3.36%)
Sep 02, 2022 0.4800 0.5225 0.4800 0.5202 32,613 +0.03(+6.14%)
Sep 01, 2022 0.5000 0.5230 0.4852 0.4901 44,161 -0.01(-1.98%)
Aug 31, 2022 0.4650 0.5000 0.4650 0.5000 24,743 +0.01(+2.67%)
Aug 30, 2022 0.4800 0.5000 0.4680 0.4870 26,510 +0.02(+5.21%)
Aug 29, 2022 0.4900 0.5100 0.4602 0.4629 82,558 -0.05(-9.24%)
Aug 26, 2022 0.5348 0.5900 0.4560 0.5100 226,878 -0.02(-3.95%)
Aug 25, 2022 0.5000 0.6000 0.4900 0.5310 213,647 +0.03(+5.76%)
Aug 24, 2022 0.4932 0.5394 0.4932 0.5021 226,871 +0.01(+1.80%)
Aug 23, 2022 0.4561 0.4999 0.4502 0.4932 180,945 +0.03(+6.75%)
Aug 22, 2022 0.4200 0.5260 0.4200 0.4620 306,196 +0.03(+7.42%)
Aug 19, 2022 0.4152 0.4400 0.4152 0.4301 87,214 +0.01(+1.20%)
Aug 18, 2022 0.4421 0.4464 0.4200 0.4250 58,172 -0.01(-1.92%)
Aug 17, 2022 0.4238 0.4580 0.4238 0.4333 55,296 -0.01(-1.37%)
Aug 16, 2022 0.4200 0.4500 0.4200 0.4393 95,300 -0.00(-0.39%)
Aug 15, 2022 0.4443 0.4588 0.4372 0.4410 84,669 -0.02(-3.67%)
Aug 12, 2022 0.4649 0.4793 0.4408 0.4578 174,751 -0.02(-4.49%)
Aug 11, 2022 0.4848 0.4900 0.4601 0.4793 141,381 +0.01(+1.31%)
Aug 10, 2022 0.4365 0.4765 0.4365 0.4731 259,749 +0.02(+5.13%)
Aug 09, 2022 0.4122 0.4848 0.4122 0.4500 635,192 +0.03(+7.32%)
Aug 08, 2022 0.4000 0.4276 0.3950 0.4193 180,346 +0.02(+4.67%)
Aug 05, 2022 0.4101 0.4254 0.3900 0.4006 120,420 -0.01(-3.17%)
Aug 04, 2022 0.4191 0.4250 0.4061 0.4137 68,094 -0.01(-2.06%)
Aug 03, 2022 0.3980 0.4363 0.3980 0.4224 104,308 +0.02(+4.81%)
Aug 02, 2022 0.4076 0.4100 0.3930 0.4030 68,278 -0.00(-0.52%)
Aug 01, 2022 0.4101 0.4116 0.3900 0.4051 61,200 -0.01(-1.53%)
Jul 29, 2022 0.4170 0.4180 0.4102 0.4114 16,560 -0.01(-1.32%)
Jul 28, 2022 0.4120 0.4280 0.3970 0.4169 33,700 +0.00(+1.19%)
Jul 27, 2022 0.4076 0.4236 0.4011 0.4120 19,390 +0.01(+2.95%)
Jul 26, 2022 0.4470 0.4470 0.3970 0.4002 113,468 -0.01(-2.89%)
Jul 25, 2022 0.4000 0.4280 0.3922 0.4121 82,980 +0.01(+3.02%)
Jul 22, 2022 0.4150 0.4209 0.3979 0.4000 96,271 -0.01(-3.61%)
Jul 21, 2022 0.4244 0.4356 0.4150 0.4150 64,569 -0.01(-3.40%)
Jul 20, 2022 0.4215 0.4439 0.4215 0.4296 48,971 -0.01(-1.76%)
Jul 19, 2022 0.4401 0.4460 0.4301 0.4373 30,091 +0.00(+0.21%)
Jul 18, 2022 0.4220 0.4480 0.4220 0.4364 47,987 +0.01(+1.18%)
Jul 15, 2022 0.4300 0.4430 0.4300 0.4313 48,290 +0.00(+1.05%)
Jul 14, 2022 0.4200 0.4460 0.4200 0.4268 33,794 -0.02(-5.16%)
Jul 13, 2022 0.4540 0.4600 0.4401 0.4500 46,419 -0.02(-4.26%)
Jul 12, 2022 0.4600 0.4700 0.4500 0.4700 48,852 +0.01(+2.44%)
Jul 11, 2022 0.4500 0.4700 0.4430 0.4588 68,516 -0.00(-0.26%)
Jul 08, 2022 0.4400 0.4751 0.4389 0.4600 88,957 +0.01(+2.22%)
Jul 07, 2022 0.4499 0.4500 0.4300 0.4500 84,018 +0.02(+4.00%)
Jul 06, 2022 0.4561 0.4800 0.4202 0.4327 80,704 -0.01(-1.68%)
Jul 05, 2022 0.4100 0.4480 0.4001 0.4401 167,520 +0.00(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.