Sun Hung Kai Pptys L (OP: SUHJF )
10.29
+1.16
(+12.68%)
Streaming Delayed Price
Updated: 3:11 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 12.32 | 12.32 | 12.32 | 12.32 | 902 | +0.13(+1.09%) |
| May 27, 2022 | 12.19 | 12.19 | 12.19 | 12.19 | 8,965 | +0.23(+1.93%) |
| May 20, 2022 | 11.96 | 0 | -0.15(-1.24%) | |||
| May 18, 2022 | 12.11 | 24 | +0.84(+7.49%) | |||
| May 10, 2022 | 11.27 | 10,500 | -0.24(-2.09%) | |||
| May 09, 2022 | 11.51 | 11.51 | 11.51 | 11.51 | 714 | -0.52(-4.35%) |
| May 06, 2022 | 12.03 | 12.03 | 12.03 | 12.03 | 240 | +0.15(+1.30%) |
| May 05, 2022 | 11.88 | 11.88 | 11.88 | 11.88 | 3,080 | +0.31(+2.71%) |
| Apr 26, 2022 | 11.56 | 0 | -0.17(-1.43%) | |||
| Apr 21, 2022 | 11.73 | 0 | -0.29(-2.41%) | |||
| Apr 20, 2022 | 12.10 | 12.10 | 12.02 | 12.02 | 21,214 | +0.03(+0.25%) |
| Apr 08, 2022 | 11.99 | 50 | +0.23(+1.99%) | |||
| Apr 05, 2022 | 11.76 | 0 | -0.34(-2.84%) | |||
| Mar 18, 2022 | 12.10 | 0 | +0.45(+3.86%) | |||
| Mar 17, 2022 | 11.65 | 11.65 | 11.65 | 11.65 | 100 | +0.10(+0.87%) |
| Mar 10, 2022 | 11.55 | 0 | +0.00(+0.02%) | |||
| Mar 03, 2022 | 11.55 | 2,013 | +0.05(+0.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
