Bank of China Ltd (OP: BACHF )
0.5100
+0.0300
(+6.25%)
Streaming Delayed Price
Updated: 3:50 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 29,000 | -0.01(-1.97%) |
Oct 28, 2022 | 0.3198 | 0.3400 | 0.3198 | 0.3400 | 8,210 | +0.00(+0.00%) |
Oct 25, 2022 | 0.3400 | 0 | +0.02(+5.49%) | |||
Oct 17, 2022 | 0.3223 | 0 | +0.00(+0.72%) | |||
Oct 14, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 100,000 | +0.00(+0.98%) |
Oct 11, 2022 | 0.3169 | 0 | -0.02(-5.40%) | |||
Oct 06, 2022 | 0.3350 | 0 | +0.00(+0.84%) | |||
Oct 04, 2022 | 0.3322 | 0 | -0.01(-1.69%) | |||
Sep 30, 2022 | 0.3379 | 1 | +0.00(+0.87%) | |||
Sep 29, 2022 | 0.3300 | 0.3350 | 0.3300 | 0.3350 | 1,551 | +0.01(+3.01%) |
Sep 28, 2022 | 0.3364 | 0.3364 | 0.3252 | 0.3252 | 32,262 | -0.01(-2.25%) |
Sep 23, 2022 | 0.3327 | 0 | -0.01(-1.57%) | |||
Sep 21, 2022 | 0.3380 | 3,520,000 | -0.00(-0.59%) | |||
Sep 20, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,553 | +0.00(+0.00%) |
Sep 19, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 24,295 | +0.00(+0.00%) |
Sep 16, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 40,000 | -0.01(-2.13%) |
Sep 14, 2022 | 0.3474 | 0 | +0.01(+3.76%) | |||
Sep 12, 2022 | 0.3348 | 327,500 | +0.00(+0.63%) | |||
Sep 09, 2022 | 0.3327 | 0.3327 | 0.3327 | 0.3327 | 2,000 | -0.01(-3.57%) |
Sep 07, 2022 | 0.3450 | 2,104,000 | +0.00(+0.00%) | |||
Sep 06, 2022 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 40,551 | -0.01(-1.43%) |
Sep 02, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 9,569 | +0.01(+1.45%) |
Aug 31, 2022 | 0.3450 | 75 | -0.00(-0.40%) | |||
Aug 30, 2022 | 0.3464 | 0.3464 | 0.3450 | 0.3464 | 9,186 | -0.00(-1.17%) |
Aug 29, 2022 | 0.3393 | 0.3505 | 0.3393 | 0.3505 | 1,300 | +0.00(+0.14%) |
Aug 26, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 16,550 | +0.01(+1.45%) |
Aug 25, 2022 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 142,817 | +0.00(+0.00%) |
Aug 24, 2022 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 10,000 | -0.01(-3.44%) |
Aug 23, 2022 | 0.3536 | 0.3573 | 0.3536 | 0.3573 | 362 | +0.01(+2.09%) |
Aug 17, 2022 | 0.3500 | 53 | -0.01(-2.78%) | |||
Aug 16, 2022 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 106 | +0.00(+0.00%) |
Aug 12, 2022 | 0.3600 | 1 | +0.01(+2.86%) | |||
Aug 11, 2022 | 0.3507 | 0.3507 | 0.3500 | 0.3500 | 167,746 | +0.01(+2.64%) |
Aug 05, 2022 | 0.3410 | 0 | -0.01(-2.12%) | |||
Aug 03, 2022 | 0.3484 | 38 | -0.00(-0.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.