Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (OP: AGGFF )

0.0003 UNCHANGED
Last Price Updated: 1:58 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0909 0.1000 0.0909 0.0998 25,100 -0.00(-2.63%)
Mar 29, 2022 0.1025 0 +0.01(+9.51%)
Mar 28, 2022 0.1020 0.1063 0.0936 0.0936 91,462 -0.01(-8.68%)
Mar 25, 2022 0.1050 0.1050 0.1020 0.1025 41,238 -0.00(-2.38%)
Mar 24, 2022 0.1025 0.1086 0.1000 0.1050 29,815 +0.00(+2.44%)
Mar 23, 2022 0.1000 0.1058 0.1000 0.1025 22,800 +0.00(+2.50%)
Mar 22, 2022 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Mar 21, 2022 0.1020 0.1077 0.1020 0.1050 63,910 +0.00(+2.94%)
Mar 18, 2022 0.1025 0.1110 0.1020 0.1020 31,575 -0.00(-0.20%)
Mar 17, 2022 0.1100 0.1100 0.1022 0.1022 433 -0.00(-2.67%)
Mar 16, 2022 0.0973 0.1050 0.0973 0.1050 20,260 +0.00(+2.74%)
Mar 15, 2022 0.1092 0.1092 0.1022 0.1022 966 -0.01(-11.13%)
Mar 14, 2022 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Mar 11, 2022 0.1150 0.1150 0.1150 0.1150 100 +0.01(+7.48%)
Mar 10, 2022 0.1070 0.1070 0.1070 0.1070 10,050 +0.00(+0.94%)
Mar 09, 2022 0.1060 0.1060 0.1060 0.1060 10,500 -0.00(-2.75%)
Mar 08, 2022 0.1055 0.1090 0.1055 0.1090 8,907 +0.01(+6.86%)
Mar 07, 2022 0.1128 0.1128 0.1020 0.1020 2,240 -0.01(-9.25%)
Mar 04, 2022 0.1124 0.1124 0.1124 0.1124 5,008 +0.00(+2.09%)
Mar 03, 2022 0.1101 0.1137 0.1101 0.1101 320 +0.01(+4.86%)
Mar 02, 2022 0.1050 0.1050 0.1050 0.1050 550 -0.00(-1.87%)
Mar 01, 2022 0.1070 0.1070 0.1070 0.1070 342 +0.00(+1.90%)
Feb 28, 2022 0.1000 0.1096 0.1000 0.1050 35,620 -0.00(-0.10%)
Feb 24, 2022 0.1051 3,000 +0.01(+5.10%)
Feb 23, 2022 0.1000 0.1005 0.1000 0.1000 246,000 +0.00(+0.00%)
Feb 22, 2022 0.1090 0.1090 0.1000 0.1000 3,650 -0.01(-8.93%)
Feb 18, 2022 0.1098 0 -0.00(-1.61%)
Feb 16, 2022 0.1116 0 -0.00(-2.53%)
Feb 14, 2022 0.1145 55 +0.01(+9.57%)
Feb 11, 2022 0.1045 0.1045 0.1045 0.1045 2,000 +0.00(+0.97%)
Feb 09, 2022 0.1035 0 -0.00(-1.43%)
Feb 08, 2022 0.1050 0.1050 0.1050 0.1050 7,035 +0.00(+0.00%)
Feb 07, 2022 0.1050 0.1050 0.1050 0.1050 55,250 +0.01(+9.72%)
Feb 04, 2022 0.0957 0.0957 0.0957 0.0957 2,125 -0.00(-4.30%)
Feb 03, 2022 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+5.15%)
Feb 02, 2022 0.0951 0.0951 0.0951 0.0951 2,000 -0.00(-0.94%)
Feb 01, 2022 0.0951 0.1033 0.0951 0.0960 23,900 -0.00(-4.00%)
Jan 31, 2022 0.1005 0.1005 0.0998 0.1000 35,510 -0.01(-7.15%)
Jan 28, 2022 0.1000 0.1077 0.1000 0.1077 20,600 +0.01(+7.70%)
Jan 27, 2022 0.1000 0.1061 0.1000 0.1000 3,400 +0.00(+0.00%)
Jan 26, 2022 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-7.41%)
Jan 25, 2022 0.1007 0.1080 0.1000 0.1080 5,800 -0.00(-3.57%)
Jan 24, 2022 0.1100 0.1120 0.1100 0.1120 2,060 +0.00(+1.27%)
Jan 20, 2022 0.1106 0 -0.00(-1.07%)
Jan 19, 2022 0.1118 0.1118 0.1118 0.1118 529 -0.01(-5.33%)
Jan 18, 2022 0.1101 0.1249 0.1101 0.1181 7,758 -0.00(-3.91%)
Jan 14, 2022 0.1229 0 +0.00(+1.40%)
Jan 13, 2022 0.1212 0.1212 0.1212 0.1212 300 -0.00(-0.66%)
Jan 12, 2022 0.1000 0.1234 0.1000 0.1220 11,650 +0.01(+6.09%)
Jan 11, 2022 0.1150 0.1150 0.1150 0.1150 500 +0.01(+5.12%)
Jan 10, 2022 0.1094 0.1094 0.1094 0.1094 1,900 +0.01(+8.21%)
Jan 07, 2022 0.1010 0.1013 0.1010 0.1011 51,681 +0.00(+1.00%)
Jan 06, 2022 0.1001 0.1001 0.1001 0.1001 575 -0.01(-6.01%)
Jan 05, 2022 0.1070 0.1095 0.1065 0.1065 55,101 -0.00(-3.18%)
Jan 04, 2022 0.1065 0.1131 0.1050 0.1100 32,850 -0.02(-14.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.