Nexus Gold (OP: NXXGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 26, 2022 | 0.0110 | 0 | +0.00(+10.00%) | |||
| Aug 25, 2022 | 0.0099 | 0.0100 | 0.0099 | 0.0100 | 1,854 | +0.00(+31.58%) |
| Aug 24, 2022 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 1,854 | -0.00(-34.48%) |
| Aug 11, 2022 | 0.0116 | 0 | +0.00(+17.17%) | |||
| Aug 10, 2022 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 6,990 | +0.00(+0.00%) |
| Aug 08, 2022 | 0.0099 | 0 | +0.00(+0.00%) | |||
| Aug 05, 2022 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 2,000 | +0.00(+26.92%) |
| Aug 03, 2022 | 0.0078 | 0 | -0.00(-22.00%) | |||
| Aug 02, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | -0.00(-9.09%) |
| Jul 28, 2022 | 0.0110 | 0 | +0.00(+61.76%) | |||
| Jul 26, 2022 | 0.0068 | 0 | -0.00(-30.61%) | |||
| Jul 13, 2022 | 0.0098 | 0 | -0.00(-13.27%) | |||
| Jul 06, 2022 | 0.0113 | 0 | +0.00(+0.89%) | |||
| Jul 05, 2022 | 0.0110 | 0.0121 | 0.0110 | 0.0112 | 173,530 | +0.00(+0.00%) |
| Jul 01, 2022 | 0.0130 | 0.0130 | 0.0111 | 0.0112 | 48,500 | -0.00(-29.56%) |
| Jun 15, 2022 | 0.0159 | 15 | -0.00(-0.62%) | |||
| Jun 10, 2022 | 0.0160 | 0 | +0.01(+45.45%) | |||
| Jun 09, 2022 | 0.0122 | 0.0122 | 0.0106 | 0.0110 | 40,000 | -0.00(-8.33%) |
| Jun 08, 2022 | 0.0090 | 0.0120 | 0.0090 | 0.0120 | 130,434 | -0.00(-26.38%) |
| Jun 07, 2022 | 0.0118 | 0.0163 | 0.0118 | 0.0163 | 11,890 | +0.01(+103.75%) |
| Jun 06, 2022 | 0.0080 | 0.0080 | 0.0073 | 0.0080 | 100,000 | -0.00(-20.00%) |
| Jun 03, 2022 | 0.0102 | 0.0102 | 0.0084 | 0.0100 | 161,500 | -0.00(-18.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
