Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1100 0 +0.00(+0.00%)
Jul 28, 2022 0.1050 0.1100 0.1000 0.1100 50,500 +0.01(+10.00%)
Jul 27, 2022 0.1000 0.1000 0.1000 0.1000 51,800 +0.00(+0.00%)
Jul 26, 2022 0.1000 0.1000 0.1000 0.1000 20,600 +0.00(+0.00%)
Jul 25, 2022 0.1000 0.1000 0.1000 0.1000 64,500 +0.00(+0.00%)
Jul 22, 2022 0.0950 0.1000 0.0950 0.1000 47,078 +0.00(+0.00%)
Jul 21, 2022 0.1000 0.1050 0.1000 0.1000 35,310 +0.00(+0.00%)
Jul 20, 2022 0.1000 0.1050 0.0950 0.1000 519,717 +0.00(+0.00%)
Jul 19, 2022 0.1000 0.1000 0.1000 0.1000 149,501 +0.00(+0.00%)
Jul 18, 2022 0.1000 0.1050 0.1000 0.1000 137,239 +0.00(+0.00%)
Jul 15, 2022 0.1050 0.1050 0.1000 0.1000 175,500 -0.00(-4.76%)
Jul 14, 2022 0.1050 0.1100 0.1050 0.1050 86,810 -0.01(-4.55%)
Jul 13, 2022 0.1100 0.1100 0.1050 0.1100 76,480 +0.00(+0.00%)
Jul 12, 2022 0.1150 0.1150 0.1100 0.1100 35,403 -0.01(-12.00%)
Jul 11, 2022 0.1100 0.1250 0.1050 0.1250 668,653 +0.02(+25.00%)
Jul 08, 2022 0.1100 0.1100 0.1000 0.1000 134,000 +0.00(+0.00%)
Jul 07, 2022 0.1100 0.1100 0.1000 0.1000 265,600 -0.00(-4.76%)
Jul 06, 2022 0.1050 0.1050 0.1050 0.1050 158,013 -0.01(-4.55%)
Jul 05, 2022 0.1100 0.1100 0.1100 0.1100 53,006 +0.00(+0.00%)
Jul 04, 2022 0.1200 0.1200 0.1100 0.1100 212,511 -0.01(-8.33%)
Jun 30, 2022 0.1200 0 +0.00(+0.00%)
Jun 29, 2022 0.1250 0.1250 0.1150 0.1200 246,500 +0.00(+0.00%)
Jun 28, 2022 0.1300 0.1300 0.1200 0.1200 335,408 -0.01(-7.69%)
Jun 27, 2022 0.1300 0.1350 0.1300 0.1300 88,461 -0.01(-3.70%)
Jun 24, 2022 0.1300 0.1350 0.1300 0.1350 59,100 +0.00(+0.00%)
Jun 23, 2022 0.1300 0.1400 0.1250 0.1350 214,400 +0.00(+0.00%)
Jun 22, 2022 0.1350 0.1400 0.1300 0.1350 110,549 +0.01(+3.85%)
Jun 21, 2022 0.1400 0.1400 0.1300 0.1300 85,780 +0.01(+4.00%)
Jun 20, 2022 0.1300 0.1300 0.1250 0.1250 33,784 -0.01(-3.85%)
Jun 17, 2022 0.1400 0.1400 0.1300 0.1300 46,714 -0.01(-3.70%)
Jun 16, 2022 0.1450 0.1450 0.1350 0.1350 174,429 -0.01(-3.57%)
Jun 15, 2022 0.1400 0.1400 0.1400 0.1400 28,010 +0.00(+0.00%)
Jun 14, 2022 0.1450 0.1450 0.1400 0.1400 529,241 -0.01(-6.67%)
Jun 13, 2022 0.1650 0.1650 0.1500 0.1500 352,296 -0.01(-3.23%)
Jun 10, 2022 0.1550 0.1550 0.1550 0.1550 32,616 +0.00(+0.00%)
Jun 09, 2022 0.1500 0.1550 0.1500 0.1550 327,997 +0.01(+6.90%)
Jun 08, 2022 0.1450 0.1500 0.1400 0.1450 84,785 -0.01(-3.33%)
Jun 07, 2022 0.1650 0.1650 0.1400 0.1500 443,434 -0.02(-9.09%)
Jun 06, 2022 0.1750 0.1750 0.1650 0.1650 142,884 -0.01(-5.71%)
Jun 03, 2022 0.1650 0.1750 0.1600 0.1750 154,799 +0.00(+2.94%)
Jun 02, 2022 0.1550 0.1700 0.1550 0.1700 291,683 +0.00(+0.00%)
Jun 01, 2022 0.1700 0.1800 0.1450 0.1700 330,155 +0.00(+0.00%)
May 31, 2022 0.1950 0.1950 0.1650 0.1700 368,913 -0.02(-12.82%)
May 30, 2022 0.2100 0.2350 0.1900 0.1950 2,883,168 +0.06(+44.44%)
May 27, 2022 0.1250 0.1350 0.1250 0.1350 13,500 +0.00(+0.00%)
May 26, 2022 0.1300 0.1350 0.1275 0.1350 191,025 +0.01(+3.85%)
May 25, 2022 0.1250 0.1300 0.1250 0.1300 10,757 +0.01(+4.00%)
May 24, 2022 0.1200 0.1250 0.1100 0.1250 25,704 -0.01(-7.41%)
May 20, 2022 0.1350 0 +0.01(+3.85%)
May 19, 2022 0.1150 0.1350 0.1150 0.1300 79,076 +0.00(+0.00%)
May 18, 2022 0.1350 0.1350 0.1250 0.1300 111,049 +0.01(+8.33%)
May 17, 2022 0.1200 0.1200 0.1200 0.1200 35,450 +0.00(+4.35%)
May 16, 2022 0.1050 0.1150 0.1050 0.1150 120,584 +0.01(+9.52%)
May 13, 2022 0.1100 0.1100 0.0950 0.1050 198,721 -0.01(-4.55%)
May 12, 2022 0.1100 0.1250 0.1100 0.1100 86,000 -0.01(-8.33%)
May 11, 2022 0.1200 0.1250 0.1200 0.1200 35,670 +0.00(+0.00%)
May 10, 2022 0.1200 0.1200 0.1150 0.1200 12,000 +0.00(+4.35%)
May 09, 2022 0.1150 0.1200 0.1150 0.1150 94,828 -0.01(-11.54%)
May 05, 2022 0.1300 123 -0.01(-3.70%)
May 04, 2022 0.1350 0.1350 0.1350 0.1350 24,070 +0.01(+3.85%)
May 03, 2022 0.1150 0.1350 0.1150 0.1300 569,738 +0.02(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.