Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0150 | 0 | +0.00(+50.00%) | |||
Jun 29, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,630,000 | -0.00(-33.33%) |
Jun 28, 2022 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 19,000 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 15, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 14, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 63,000 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 172,282 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
Jun 03, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.01(+33.33%) |
Jun 02, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | -0.01(-25.00%) |
Jun 01, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | +0.00(+0.00%) |
May 30, 2022 | 0.0200 | 0 | +0.01(+33.33%) | |||
May 20, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
May 17, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
May 05, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
May 04, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 72,000 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 28, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 429,000 | +0.01(+33.33%) |
Apr 27, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,360 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
Apr 21, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 38,698 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 42,200 | +0.01(+33.33%) |
Apr 18, 2022 | 0.0150 | 0 | -0.01(-25.00%) | |||
Apr 13, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
Apr 12, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,920 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 127,013 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 26,000 | +0.01(+33.33%) |
Apr 07, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 23,700 | -0.01(-25.00%) |
Apr 06, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,003 | +0.00(+0.00%) |
Apr 05, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.