Asian Television Network International Ltd (TSV: SAT )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 20, 2022 | 0.2100 | 0 | -0.01(-4.55%) | |||
| Apr 12, 2022 | 0.2200 | 0 | +0.02(+10.00%) | |||
| Apr 07, 2022 | 0.2000 | 0 | +0.00(+0.00%) | |||
| Apr 05, 2022 | 0.2000 | 0 | -0.05(-20.00%) | |||
| Apr 04, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.04(+19.05%) |
| Apr 01, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | -0.04(-16.00%) |
| Feb 28, 2022 | 0.2500 | 0 | +0.04(+19.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
