Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SRE )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0350 1 -0.00(-12.50%)
Apr 22, 2022 0.0400 0 +0.00(+14.29%)
Apr 21, 2022 0.0350 0.0350 0.0350 0.0350 105,000 +0.00(+0.00%)
Apr 20, 2022 0.0350 0.0350 0.0350 0.0350 30,000 +0.01(+16.67%)
Apr 19, 2022 0.0300 0.0300 0.0300 0.0300 165,188 +0.00(+0.00%)
Apr 18, 2022 0.0300 0.0300 0.0300 0.0300 125,100 -0.01(-14.29%)
Apr 12, 2022 0.0350 0 +0.01(+16.67%)
Apr 06, 2022 0.0300 0 +0.00(+0.00%)
Mar 31, 2022 0.0300 0 +0.00(+0.00%)
Mar 30, 2022 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+20.00%)
Mar 29, 2022 0.0300 0.0300 0.0250 0.0250 21,000 -0.00(-16.67%)
Mar 23, 2022 0.0300 50 +0.00(+20.00%)
Mar 22, 2022 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Mar 21, 2022 0.0300 0.0300 0.0300 0.0300 1,400 +0.00(+0.00%)
Mar 17, 2022 0.0300 0 +0.00(+0.00%)
Mar 14, 2022 0.0300 0 +0.00(+0.00%)
Mar 11, 2022 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+20.00%)
Mar 10, 2022 0.0250 0.0250 0.0250 0.0250 9,795 -0.00(-16.67%)
Mar 07, 2022 0.0300 0 +0.00(+0.00%)
Mar 04, 2022 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Feb 25, 2022 0.0300 0 +0.00(+0.00%)
Feb 24, 2022 0.0300 0.0300 0.0300 0.0300 249,000 +0.00(+0.00%)
Feb 17, 2022 0.0300 0 -0.01(-14.29%)
Feb 15, 2022 0.0350 0 +0.01(+16.67%)
Feb 11, 2022 0.0300 0 -0.01(-14.29%)
Feb 10, 2022 0.0350 0.0350 0.0350 0.0350 14,000 +0.01(+16.67%)
Feb 08, 2022 0.0300 501 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.