Iluka Resources Ltd ADR (OP: ILKAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2022 | 38.35 | 0 | +0.56(+1.48%) | |||
| Apr 26, 2022 | 37.79 | 37.79 | 37.79 | 37.79 | 1,135 | -3.36(-8.17%) |
| Apr 22, 2022 | 41.15 | 20 | -2.75(-6.26%) | |||
| Apr 21, 2022 | 43.95 | 43.95 | 43.90 | 43.90 | 1,500 | -1.67(-3.66%) |
| Apr 08, 2022 | 45.57 | 96 | +0.98(+2.20%) | |||
| Apr 07, 2022 | 44.54 | 44.59 | 44.54 | 44.59 | 2,000 | +3.57(+8.70%) |
| Mar 25, 2022 | 41.02 | 0 | +3.10(+8.18%) | |||
| Mar 10, 2022 | 37.92 | 0 | +1.41(+3.86%) | |||
| Feb 24, 2022 | 36.51 | 0 | -3.80(-9.43%) | |||
| Feb 17, 2022 | 40.31 | 40 | +1.31(+3.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
