Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.5300 0.5300 0.5000 0.5000 210,152 -0.02(-4.45%)
Mar 30, 2022 0.5370 0.5404 0.5200 0.5233 170,778 -0.01(-1.28%)
Mar 29, 2022 0.5455 0.5500 0.5300 0.5301 119,064 -0.02(-2.75%)
Mar 28, 2022 0.5300 0.5500 0.5202 0.5451 121,325 +0.01(+2.23%)
Mar 25, 2022 0.5360 0.5510 0.5201 0.5332 161,508 -0.01(-1.51%)
Mar 24, 2022 0.5300 0.5487 0.5211 0.5414 68,677 +0.01(+2.56%)
Mar 23, 2022 0.5258 0.5350 0.5000 0.5279 143,281 +0.01(+1.54%)
Mar 22, 2022 0.4968 0.5420 0.4968 0.5199 229,472 +0.02(+4.84%)
Mar 21, 2022 0.4952 0.5070 0.4800 0.4959 40,401 +0.00(+0.14%)
Mar 18, 2022 0.4900 0.5075 0.4720 0.4952 107,258 +0.01(+1.06%)
Mar 17, 2022 0.4374 0.5116 0.4352 0.4900 265,628 +0.05(+12.64%)
Mar 16, 2022 0.4301 0.4480 0.4301 0.4350 61,436 +0.00(+1.14%)
Mar 15, 2022 0.4348 0.4436 0.4300 0.4301 79,697 -0.01(-1.15%)
Mar 14, 2022 0.4700 0.4970 0.4333 0.4351 676,483 -0.04(-7.88%)
Mar 11, 2022 0.4700 0.4880 0.4627 0.4723 125,491 +0.01(+1.79%)
Mar 10, 2022 0.4325 0.4640 0.4276 0.4640 174,208 +0.03(+7.46%)
Mar 09, 2022 0.4164 0.4400 0.4100 0.4318 172,555 +0.01(+3.33%)
Mar 08, 2022 0.4230 0.4451 0.4100 0.4179 326,972 -0.00(-0.57%)
Mar 07, 2022 0.4100 0.4240 0.4100 0.4203 120,135 +0.01(+3.50%)
Mar 04, 2022 0.4300 0.4400 0.4050 0.4061 77,580 -0.03(-6.21%)
Mar 03, 2022 0.4500 0.4689 0.4250 0.4330 84,423 -0.02(-3.82%)
Mar 02, 2022 0.4642 0.4698 0.4430 0.4502 113,945 +0.01(+1.83%)
Mar 01, 2022 0.4331 0.4700 0.4302 0.4421 145,072 +0.01(+2.08%)
Feb 28, 2022 0.4422 0.4450 0.4202 0.4331 162,787 -0.01(-2.06%)
Feb 25, 2022 0.4435 0.4480 0.4267 0.4422 178,477 +0.02(+3.68%)
Feb 24, 2022 0.4200 0.4479 0.4090 0.4265 428,331 -0.02(-5.22%)
Feb 23, 2022 0.4300 0.4600 0.4226 0.4500 121,113 +0.00(+1.06%)
Feb 22, 2022 0.4900 0.4870 0.4020 0.4453 234,021 -0.04(-8.53%)
Feb 18, 2022 0.4868 0 +0.02(+3.42%)
Feb 17, 2022 0.5200 0.5200 0.4700 0.4707 410,393 -0.05(-9.52%)
Feb 16, 2022 0.5300 0.5330 0.5151 0.5202 72,581 -0.00(-0.55%)
Feb 15, 2022 0.5252 0.5578 0.5200 0.5231 74,297 +0.00(+0.54%)
Feb 14, 2022 0.5210 0.5320 0.5151 0.5203 75,652 -0.00(-0.13%)
Feb 11, 2022 0.5268 0.5600 0.5210 0.5210 373,593 -0.01(-0.97%)
Feb 10, 2022 0.5505 0.5700 0.5214 0.5261 174,910 -0.01(-2.57%)
Feb 09, 2022 0.5300 0.5680 0.5229 0.5400 248,623 -0.00(-0.35%)
Feb 08, 2022 0.5461 0.5500 0.5304 0.5419 31,467 -0.00(-0.59%)
Feb 07, 2022 0.5300 0.5755 0.5300 0.5451 139,725 +0.01(+2.81%)
Feb 04, 2022 0.5500 0.5750 0.5215 0.5302 141,403 -0.01(-1.54%)
Feb 03, 2022 0.5600 0.5300 0.5385 136,908 -0.03(-5.53%)
Feb 02, 2022 0.5820 0.6251 0.5620 0.5700 230,786 -0.03(-5.02%)
Feb 01, 2022 0.6300 0.6495 0.5800 0.6001 201,290 +0.01(+2.04%)
Jan 31, 2022 0.5922 0.5881 395,405 -0.00(-0.24%)
Jan 28, 2022 0.5400 0.6300 0.5200 0.5895 191,336 +0.04(+6.99%)
Jan 27, 2022 0.5700 0.5874 0.5503 0.5510 42,433 -0.02(-4.17%)
Jan 26, 2022 0.5991 0.6200 0.5701 0.5750 102,640 +0.00(+0.17%)
Jan 25, 2022 0.5800 0.6200 0.5401 0.5740 213,865 -0.00(-0.10%)
Jan 24, 2022 0.5800 0.5800 0.5300 0.5746 454,476 -0.02(-2.76%)
Jan 21, 2022 0.6280 0.6350 0.5811 0.5909 342,224 -0.04(-6.58%)
Jan 20, 2022 0.6662 0.6662 0.6201 0.6325 127,134 -0.02(-2.99%)
Jan 19, 2022 0.6410 0.6947 0.6100 0.6520 400,000 -0.01(-2.22%)
Jan 18, 2022 0.6541 0.7400 0.6541 0.6668 2,199,485 +0.01(+1.94%)
Jan 14, 2022 0.6541 0 -0.05(-6.56%)
Jan 13, 2022 0.7150 0.7298 0.6900 0.7000 292,486 +0.01(+1.48%)
Jan 12, 2022 0.6700 0.7399 0.6701 0.6898 878,317 +0.03(+4.52%)
Jan 11, 2022 0.6180 0.6899 0.6180 0.6600 431,219 +0.02(+2.45%)
Jan 10, 2022 0.6058 0.6499 0.6029 0.6442 516,766 +0.02(+3.14%)
Jan 07, 2022 0.6211 0.6600 0.6022 0.6246 561,400 -0.01(-1.72%)
Jan 06, 2022 0.6111 0.6450 0.6018 0.6355 633,880 +0.01(+0.86%)
Jan 05, 2022 0.6100 0.6496 0.6100 0.6301 773,418 +0.01(+1.48%)
Jan 04, 2022 0.6506 0.6600 0.5812 0.6209 3,187,236 +0.03(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.