Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Range Res Ltd (TSV: SNG )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1500 0 -0.02(-14.29%)
Dec 29, 2022 0.1750 0.1750 0.1650 0.1750 113,500 +0.00(+2.94%)
Dec 28, 2022 0.1650 0.1800 0.1650 0.1700 143,674 +0.01(+3.03%)
Dec 23, 2022 0.1650 0 +0.02(+17.86%)
Dec 22, 2022 0.1350 0.1400 0.1350 0.1400 72,000 +0.01(+3.70%)
Dec 20, 2022 0.1350 79 -0.01(-3.57%)
Dec 19, 2022 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Dec 15, 2022 0.1400 0 +0.01(+7.69%)
Dec 14, 2022 0.1300 0.1400 0.1300 0.1300 148,254 +0.00(+0.00%)
Dec 13, 2022 0.1300 0.1350 0.1200 0.1300 86,001 +0.01(+4.00%)
Dec 12, 2022 0.1200 0.1250 0.1200 0.1250 21,100 +0.01(+4.17%)
Dec 09, 2022 0.1200 0.1250 0.1200 0.1200 40,500 +0.00(+0.00%)
Dec 08, 2022 0.1200 0.1200 0.1150 0.1200 48,194 +0.00(+0.00%)
Dec 07, 2022 0.1150 0.1200 0.1150 0.1200 4,830 -0.01(-4.00%)
Dec 06, 2022 0.1200 0.1250 0.1150 0.1250 22,000 +0.00(+0.00%)
Dec 05, 2022 0.1150 0.1300 0.1150 0.1250 140,344 +0.02(+19.05%)
Dec 02, 2022 0.1000 0.1050 0.1000 0.1050 17,000 +0.01(+10.53%)
Dec 01, 2022 0.0900 0.0950 0.0900 0.0950 185,000 +0.01(+11.76%)
Nov 29, 2022 0.0850 0 +0.01(+13.33%)
Nov 28, 2022 0.0750 0.0750 0.0750 0.0750 15,000 +0.00(+7.14%)
Nov 25, 2022 0.0700 0.0750 0.0700 0.0700 71,000 -0.01(-12.50%)
Nov 22, 2022 0.0800 600 +0.00(+0.00%)
Nov 21, 2022 0.0800 0.0800 0.0800 0.0800 119,000 +0.00(+0.00%)
Nov 18, 2022 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
Nov 17, 2022 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
Nov 15, 2022 0.0800 0 +0.01(+6.67%)
Nov 11, 2022 0.0750 0 +0.00(+7.14%)
Nov 10, 2022 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Nov 08, 2022 0.0700 0 +0.00(+0.00%)
Nov 04, 2022 0.0700 13 +0.01(+7.69%)
Nov 03, 2022 0.0650 0.0650 0.0650 0.0650 13,000 +0.00(+0.00%)
Nov 02, 2022 0.0650 0.0650 0.0650 0.0650 82,000 -0.01(-13.33%)
Nov 01, 2022 0.0750 0.0750 0.0750 0.0750 40,202 +0.00(+7.14%)
Oct 31, 2022 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Oct 26, 2022 0.0700 400 +0.00(+0.00%)
Oct 25, 2022 0.0750 0.0750 0.0700 0.0700 63,000 +0.00(+0.00%)
Oct 24, 2022 0.0700 0.0700 0.0600 0.0700 190,600 +0.01(+7.69%)
Oct 21, 2022 0.0700 0.0700 0.0600 0.0650 480,150 -0.01(-18.75%)
Oct 14, 2022 0.0800 0 +0.00(+0.00%)
Oct 13, 2022 0.0700 0.0800 0.0700 0.0800 32,616 +0.00(+0.00%)
Oct 12, 2022 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Oct 11, 2022 0.0800 0.0800 0.0800 0.0800 45,525 +0.01(+6.67%)
Oct 04, 2022 0.0750 0 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.