Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,200 | +0.00(+0.00%) |
Jan 26, 2022 | 0.0300 | 0 | -0.01(-14.29%) | |||
Jan 24, 2022 | 0.0350 | 0 | -0.00(-12.50%) | |||
Jan 20, 2022 | 0.0400 | 0 | +0.00(+0.00%) | |||
Jan 19, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 115,000 | -0.00(-11.11%) |
Jan 18, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 30,000 | +0.00(+12.50%) |
Jan 17, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,000 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | +0.00(+0.00%) |
Jan 13, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | +0.00(+0.00%) |
Jan 12, 2022 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 324,500 | +0.00(+14.29%) |
Jan 06, 2022 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jan 05, 2022 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 382,000 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 23, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Dec 20, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 16, 2021 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Dec 03, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Nov 16, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 15, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.01(+25.00%) |
Nov 12, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | -0.01(-20.00%) |
Nov 11, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 195,000 | +0.01(+25.00%) |
Nov 09, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 200,000 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,500 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0400 | 0.0400 | 0.0400 | 557 | +0.00(+0.00%) | |
Nov 02, 2021 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.