Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1300 0.1300 0.1200 0.1250 372,338 -0.01(-3.85%)
Jan 28, 2022 0.1300 0.1300 0.1300 0.1300 97,779 +0.00(+0.00%)
Jan 27, 2022 0.1300 0.1300 0.1250 0.1300 124,500 +0.00(+0.00%)
Jan 26, 2022 0.1350 0.1350 0.1300 0.1300 302,538 -0.01(-3.70%)
Jan 25, 2022 0.1350 0.1350 0.1300 0.1350 196,400 -0.01(-3.57%)
Jan 24, 2022 0.1400 0.1400 0.1300 0.1400 715,732 +0.00(+0.00%)
Jan 21, 2022 0.1400 0.1450 0.1400 0.1400 173,837 +0.00(+0.00%)
Jan 20, 2022 0.1450 0.1500 0.1400 0.1400 139,711 -0.00(-3.45%)
Jan 19, 2022 0.1450 0.1500 0.1450 0.1450 323,671 +0.00(+0.00%)
Jan 18, 2022 0.1500 0.1500 0.1400 0.1450 346,730 -0.01(-3.33%)
Jan 17, 2022 0.1500 0.1500 0.1450 0.1500 206,500 +0.01(+3.45%)
Jan 14, 2022 0.1450 0.1450 0.1400 0.1450 342,950 +0.00(+0.00%)
Jan 13, 2022 0.1450 0.1500 0.1450 0.1450 207,190 -0.01(-3.33%)
Jan 12, 2022 0.1500 0.1500 0.1450 0.1500 586,850 +0.00(+0.00%)
Jan 11, 2022 0.1500 0.1500 0.1400 0.1500 699,058 +0.01(+3.45%)
Jan 10, 2022 0.1450 0.1500 0.1450 0.1450 1,049,616 +0.01(+7.41%)
Jan 07, 2022 0.1350 0.1350 0.1350 0.1350 15,355 +0.00(+0.00%)
Jan 06, 2022 0.1350 0.1350 0.1350 0.1350 10,100 -0.01(-3.57%)
Jan 05, 2022 0.1350 0.1400 0.1350 0.1400 439,962 +0.01(+3.70%)
Jan 04, 2022 0.1350 0.1350 0.1350 0.1350 62,100 +0.01(+3.85%)
Dec 31, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 30, 2021 0.1350 0.1350 0.1350 0.1350 541,450 +0.00(+0.00%)
Dec 29, 2021 0.1400 0.1400 0.1350 0.1350 272,013 -0.01(-3.57%)
Dec 24, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 23, 2021 0.1400 0.1400 0.1350 0.1400 15,500 +0.01(+3.70%)
Dec 22, 2021 0.1350 0.1350 0.1350 0.1350 25,369 -0.01(-3.57%)
Dec 21, 2021 0.1350 0.1400 0.1350 0.1400 152,463 +0.01(+3.70%)
Dec 20, 2021 0.1400 0.1400 0.1350 0.1350 56,000 +0.00(+0.00%)
Dec 17, 2021 0.1400 0.1400 0.1350 0.1350 121,700 -0.01(-3.57%)
Dec 16, 2021 0.1350 0.1400 0.1350 0.1400 11,866 +0.00(+0.00%)
Dec 15, 2021 0.1300 0.1400 0.1300 0.1400 296,318 +0.01(+3.70%)
Dec 14, 2021 0.1350 0.1350 0.1350 0.1350 20,859 +0.00(+0.00%)
Dec 13, 2021 0.1350 0.1400 0.1350 0.1350 39,665 +0.00(+0.00%)
Dec 10, 2021 0.1350 0.1400 0.1350 0.1350 92,000 +0.00(+0.00%)
Dec 09, 2021 0.1350 0.1350 0.1350 0.1350 138,000 +0.00(+0.00%)
Dec 08, 2021 0.1350 0.1350 0.1350 0.1350 310,555 +0.00(+0.00%)
Dec 07, 2021 0.1400 0.1400 0.1350 0.1350 25,001 +0.00(+0.00%)
Dec 06, 2021 0.1350 0.1350 0.1300 0.1350 235,413 +0.01(+3.85%)
Dec 03, 2021 0.1200 0.1350 0.1200 0.1300 206,418 +0.01(+8.33%)
Dec 02, 2021 0.1200 0.1200 0.1200 0.1200 114,600 +0.00(+0.00%)
Dec 01, 2021 0.1200 0.1200 0.1150 0.1200 71,979 +0.00(+4.35%)
Nov 30, 2021 0.1200 0.1200 0.1150 0.1150 255,300 -0.00(-4.17%)
Nov 29, 2021 0.1250 0.1250 0.1200 0.1200 416,067 -0.01(-4.00%)
Nov 26, 2021 0.1250 0.1250 0.1200 0.1250 267,514 -0.01(-3.85%)
Nov 25, 2021 0.1250 0.1300 0.1250 0.1300 20,000 +0.01(+4.00%)
Nov 24, 2021 0.1300 0.1300 0.1250 0.1250 143,000 -0.01(-3.85%)
Nov 23, 2021 0.1350 0.1350 0.1300 0.1300 147,666 -0.01(-3.70%)
Nov 22, 2021 0.1350 0.1350 0.1300 0.1350 205,500 +0.00(+0.00%)
Nov 19, 2021 0.1300 0.1350 0.1300 0.1350 69,015 +0.00(+0.00%)
Nov 18, 2021 0.1350 0.1350 0.1350 0.1350 47,500 +0.00(+0.00%)
Nov 17, 2021 0.1350 0.1350 0.1350 0.1350 73,508 +0.00(+0.00%)
Nov 16, 2021 0.1350 0.1350 0.1300 0.1350 646,478 +0.00(+0.00%)
Nov 15, 2021 0.1450 0.1450 0.1350 0.1350 344,415 -0.01(-6.90%)
Nov 12, 2021 0.1400 0.1450 0.1400 0.1450 222,700 +0.00(+3.57%)
Nov 11, 2021 0.1400 0.1450 0.1400 0.1400 134,770 +0.00(+0.00%)
Nov 10, 2021 0.1400 0.1400 93,967 -0.00(-3.45%)
Nov 09, 2021 0.1450 0.1450 0.1400 0.1450 50,500 +0.00(+0.00%)
Nov 08, 2021 0.1450 0.1450 0.1450 0.1450 186,500 -0.01(-3.33%)
Nov 05, 2021 0.1500 0.1500 0.1450 0.1500 165,500 -0.01(-3.23%)
Nov 04, 2021 0.1450 0.1550 0.1450 0.1550 268,410 +0.01(+10.71%)
Nov 03, 2021 0.1350 0.1400 0.1350 0.1400 87,600 +0.00(+0.00%)
Nov 02, 2021 0.1400 0.1400 0.1400 0.1400 66,500 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.