Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2022 | 0.0003 | 0 | -0.03(-99.00%) | |||
Apr 18, 2022 | 0.0302 | 0.0302 | 0.0300 | 0.0300 | 81,000 | -0.00(-6.25%) |
Apr 05, 2022 | 0.0320 | 0 | -0.01(-15.57%) | |||
Apr 04, 2022 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 2,000 | +0.01(+26.33%) |
Mar 31, 2022 | 0.0300 | 0 | +0.01(+33.33%) | |||
Mar 16, 2022 | 0.0225 | 0 | -0.01(-34.97%) | |||
Feb 28, 2022 | 0.0346 | 0 | +0.00(+0.58%) | |||
Feb 16, 2022 | 0.0344 | 0 | -0.01(-14.00%) | |||
Feb 11, 2022 | 0.0400 | 0 | +0.01(+32.01%) | |||
Feb 04, 2022 | 0.0303 | 0 | -0.01(-24.25%) | |||
Jan 12, 2022 | 0.0400 | 0 | -0.00(-2.68%) | |||
Jan 06, 2022 | 0.0411 | 0.0411 | 0.0411 | 0 | -0.01(-16.29%) | |
Jan 04, 2022 | 0.0491 | 0.0491 | 0.0491 | 0 | +0.01(+30.93%) | |
Dec 31, 2021 | 0.0375 | 0.0375 | 0.0375 | 0 | +0.00(+0.54%) | |
Dec 30, 2021 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 100 | -0.00(-6.75%) |
Dec 29, 2021 | 0.0433 | 0.0433 | 0.0400 | 0.0400 | 52,800 | -0.00(-6.10%) |
Dec 28, 2021 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 1,500 | +0.01(+44.90%) |
Dec 23, 2021 | 0.0294 | 0.0294 | 0.0294 | 0 | +0.00(+0.34%) | |
Dec 22, 2021 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 1,000 | +0.00(+0.34%) |
Dec 21, 2021 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 5,000 | -0.00(-1.02%) |
Dec 16, 2021 | 0.0295 | 0.0295 | 0.0295 | 0 | -0.00(-11.41%) | |
Dec 14, 2021 | 0.0333 | 0.0333 | 0.0333 | 0 | +0.00(+12.12%) | |
Dec 09, 2021 | 0.0297 | 0.0297 | 0.0297 | 0 | -0.01(-19.95%) | |
Dec 06, 2021 | 0.0371 | 0.0371 | 0.0371 | 0 | +0.00(+0.00%) | |
Dec 02, 2021 | 0.0371 | 0.0371 | 0.0371 | 0 | +0.00(+0.27%) | |
Dec 01, 2021 | 0.0373 | 0.0373 | 0.0370 | 0.0370 | 3,500 | -0.00(-5.61%) |
Nov 29, 2021 | 0.0392 | 0.0392 | 0.0392 | 0 | -0.00(-5.31%) | |
Nov 24, 2021 | 0.0414 | 0.0414 | 0.0414 | 0 | +0.00(+0.00%) | |
Nov 23, 2021 | 0.0335 | 0.0414 | 0.0335 | 0.0414 | 16,000 | +0.00(+3.76%) |
Nov 19, 2021 | 0.0399 | 0.0399 | 0.0399 | 0 | -0.00(-4.55%) | |
Nov 17, 2021 | 0.0418 | 0.0418 | 0.0418 | 0 | +0.00(+0.00%) | |
Nov 12, 2021 | 0.0418 | 0.0418 | 0.0418 | 0 | +0.00(+9.71%) | |
Nov 09, 2021 | 0.0375 | 0.0381 | 0.0375 | 0.0381 | 225,645 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 1,200 | -0.01(-21.12%) |
Nov 04, 2021 | 0.0483 | 0.0483 | 0.0483 | 0 | -0.00(-2.23%) | |
Nov 03, 2021 | 0.0491 | 0.0494 | 0.0491 | 0.0494 | 6,875 | +0.01(+27.98%) |
Oct 29, 2021 | 0.0386 | 0.0386 | 0.0386 | 1,000 | -0.01(-11.67%) | |
Oct 19, 2021 | 0.0437 | 0.0437 | 0.0437 | 0 | -0.00(-0.68%) | |
Oct 18, 2021 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 133,000 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0440 | 0.0440 | 0.0440 | 70 | -0.01(-15.55%) | |
Oct 12, 2021 | 0.0521 | 0.0521 | 0.0521 | 30 | +0.01(+16.82%) | |
Oct 06, 2021 | 0.0446 | 0.0446 | 0.0446 | 0 | +0.00(+3.96%) | |
Oct 04, 2021 | 0.0429 | 0.0429 | 0.0429 | 0 | -0.01(-11.18%) | |
Oct 01, 2021 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 2,000 | +0.01(+13.65%) |
Sep 30, 2021 | 0.0522 | 0.0522 | 0.0425 | 0.0425 | 3,930 | -0.00(-7.61%) |
Sep 29, 2021 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 3,300 | -0.01(-12.21%) |
Sep 24, 2021 | 0.0524 | 0.0524 | 0.0524 | 0 | -0.00(-5.92%) | |
Sep 20, 2021 | 0.0557 | 0.0557 | 0.0557 | 0 | -0.00(-0.54%) | |
Sep 17, 2021 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 32,525 | +0.01(+11.33%) |
Sep 15, 2021 | 0.0503 | 0.0503 | 0.0503 | 0 | -0.00(-1.37%) | |
Sep 14, 2021 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 4,000 | -0.01(-15.70%) |
Sep 10, 2021 | 0.0605 | 0.0605 | 0.0605 | 0 | -0.00(-0.17%) | |
Sep 07, 2021 | 0.0606 | 0.0606 | 0.0606 | 0 | -0.00(-7.06%) | |
Sep 03, 2021 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 900 | +0.01(+18.98%) |
Aug 31, 2021 | 0.0548 | 0.0548 | 0.0548 | 0 | -0.01(-11.76%) | |
Aug 27, 2021 | 0.0621 | 0.0621 | 0.0621 | 0 | +0.00(+2.31%) | |
Aug 26, 2021 | 0.0684 | 0.0684 | 0.0607 | 0.0607 | 1,100 | +0.01(+11.58%) |
Aug 25, 2021 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 2,980 | +0.00(+7.72%) |
Aug 24, 2021 | 0.0567 | 0.0567 | 0.0505 | 0.0505 | 1,995 | -0.01(-9.82%) |
Aug 19, 2021 | 0.0560 | 0.0560 | 0.0560 | 2,100 | -0.00(-8.05%) | |
Aug 13, 2021 | 0.0609 | 0.0609 | 0.0609 | 0 | +0.00(+1.50%) | |
Aug 12, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+0.00%) |
Aug 11, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.01(+18.58%) |
Aug 09, 2021 | 0.0506 | 0.0506 | 0.0506 | 0 | -0.01(-14.96%) | |
Aug 06, 2021 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 1,000 | +0.01(+19.72%) |
Aug 04, 2021 | 0.0497 | 0.0497 | 0.0497 | 0 | -0.02(-23.30%) | |
Aug 03, 2021 | 0.0648 | 0.0648 | 0.0648 | 0.0648 | 1,000 | +0.05(+483.78%) |
Aug 02, 2021 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 19,998 | -0.04(-78.24%) |
Jul 30, 2021 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 10,000 | -0.00(-0.58%) |
Jul 29, 2021 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 10,000 | -0.01(-9.68%) |
Jul 27, 2021 | 0.0568 | 0.0568 | 0.0568 | 0 | +0.01(+26.22%) | |
Jul 26, 2021 | 0.0490 | 0.0490 | 0.0450 | 0.0450 | 1,700 | -0.00(-3.64%) |
Jul 23, 2021 | 0.0600 | 0.0600 | 0.0467 | 0.0467 | 8,000 | -0.01(-20.58%) |
Jul 20, 2021 | 0.0588 | 0.0588 | 0.0588 | 0 | +0.00(+7.10%) | |
Jul 15, 2021 | 0.0549 | 0.0549 | 0.0549 | 0 | +0.00(+0.18%) | |
Jul 14, 2021 | 0.0548 | 0.0548 | 0.0548 | 0.0548 | 875 | -0.01(-11.04%) |
Jul 12, 2021 | 0.0616 | 0.0616 | 0.0616 | 4,800 | -0.02(-22.52%) | |
Jul 09, 2021 | 0.0590 | 0.0795 | 0.0590 | 0.0795 | 2,000 | +0.01(+8.02%) |
Jul 08, 2021 | 0.0736 | 0.0736 | 0.0736 | 0.0736 | 700 | -0.00(-0.54%) |
Jul 06, 2021 | 0.0740 | 0.0740 | 0.0740 | 0 | -0.00(-1.33%) | |
Jul 02, 2021 | 0.0700 | 0.0787 | 0.0700 | 0.0750 | 333,035 | +0.01(+10.29%) |
Jun 22, 2021 | 0.0680 | 0.0680 | 0.0680 | 0 | +0.00(+0.00%) | |
Jun 16, 2021 | 0.0680 | 0.0680 | 0.0680 | 0 | -0.02(-21.21%) | |
Jun 14, 2021 | 0.0863 | 0.0863 | 0.0863 | 0 | +0.02(+34.01%) | |
Jun 11, 2021 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 1,000 | -0.00(-0.62%) |
Jun 10, 2021 | 0.0753 | 0.0753 | 0.0648 | 0.0648 | 15,500 | -0.00(-1.37%) |
Jun 09, 2021 | 0.0657 | 0.0657 | 0.0657 | 0.0657 | 2,700 | +0.00(+1.55%) |
Jun 08, 2021 | 0.0753 | 0.0753 | 0.0647 | 0.0647 | 23,375 | -0.01(-13.73%) |
Jun 07, 2021 | 0.0743 | 0.0750 | 0.0743 | 0.0750 | 26,625 | -0.00(-0.53%) |
Jun 04, 2021 | 0.0723 | 0.0754 | 0.0723 | 0.0754 | 1,100 | +0.00(+0.27%) |
Jun 03, 2021 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 10,000 | +0.01(+20.90%) |
Jun 01, 2021 | 0.0622 | 0.0622 | 0.0622 | 0 | -0.01(-17.07%) | |
May 26, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+13.46%) | |
May 25, 2021 | 0.0550 | 0.0750 | 0.0550 | 0.0661 | 35,845 | +0.02(+46.89%) |
May 24, 2021 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 250 | -0.02(-31.82%) |
May 21, 2021 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 125 | -0.01(-12.00%) |
May 20, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 100 | +0.01(+15.38%) |
May 18, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
May 17, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | -0.01(-13.22%) |
May 14, 2021 | 0.0650 | 0.0749 | 0.0650 | 0.0749 | 2,000 | +0.02(+34.23%) |
May 13, 2021 | 0.0739 | 0.0739 | 0.0558 | 0.0558 | 98,000 | -0.01(-10.00%) |
May 12, 2021 | 0.0620 | 0.0689 | 0.0620 | 0.0620 | 22,000 | -0.00(-4.91%) |
May 11, 2021 | 0.0652 | 0.0652 | 0.0652 | 0.0652 | 390 | -0.01(-11.29%) |
May 10, 2021 | 0.0735 | 0.0735 | 0.0735 | 0.0735 | 13,605 | +0.00(+0.00%) |
May 06, 2021 | 0.0735 | 0.0735 | 0.0735 | 0 | +0.00(+0.27%) | |
May 05, 2021 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 1,500 | +0.00(+4.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.