Skip to main content

Wisdomtree U.S. Quality Dividend Growth Fund (NQ: DGRW )

75.52 +0.24 (+0.32%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 59.33 59.58 58.74 59.27 525,891 -0.49(-0.82%)
May 27, 2022 59.08 59.76 59.02 59.76 789,926 +0.99(+1.69%)
May 26, 2022 58.14 58.99 58.14 58.77 892,408 +0.92(+1.58%)
May 25, 2022 57.43 58.08 57.27 57.85 614,918 +0.39(+0.67%)
May 24, 2022 57.03 57.58 56.51 57.47 318,511 +0.19(+0.34%)
May 23, 2022 56.84 57.37 56.61 57.27 553,630 +0.99(+1.76%)
May 20, 2022 56.38 56.53 55.17 56.28 443,938 +0.22(+0.40%)
May 19, 2022 56.25 56.66 55.84 56.06 695,371 -0.86(-1.51%)
May 18, 2022 58.56 58.63 56.75 56.92 367,116 -2.22(-3.75%)
May 17, 2022 58.94 59.17 58.60 59.13 489,283 +0.85(+1.45%)
May 16, 2022 58.00 58.73 57.76 58.28 474,347 +0.13(+0.23%)
May 13, 2022 57.74 58.24 57.55 58.15 1,076,026 +0.88(+1.53%)
May 12, 2022 56.90 57.42 56.39 57.27 1,045,914 +0.15(+0.27%)
May 11, 2022 57.59 58.33 57.05 57.12 462,985 -0.51(-0.89%)
May 10, 2022 58.37 58.51 57.21 57.63 806,763 -0.23(-0.40%)
May 09, 2022 58.16 58.38 57.65 57.86 868,537 -0.97(-1.65%)
May 06, 2022 58.78 59.07 58.18 58.83 5,595,274 -0.16(-0.28%)
May 05, 2022 60.24 60.24 58.49 59.00 2,903,766 -1.67(-2.75%)
May 04, 2022 59.19 60.76 59.01 60.66 777,405 +1.62(+2.74%)
May 03, 2022 58.95 59.46 58.71 59.05 401,526 +0.06(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.