Indicators

General Employment Enterprises (NY: JOB )

0.3100 -0.0100 (-3.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6459	0.6500	0.6301	0.6375	455,750	-0.01(-1.62%)
Apr 28, 2022	0.6030	0.6480	0.6020	0.6480	778,320	+0.04(+6.72%)
Apr 27, 2022	0.6113	0.6470	0.6020	0.6072	1,181,052	-0.01(-1.44%)
Apr 26, 2022	0.5700	0.6198	0.5700	0.6161	1,477,817	+0.04(+6.22%)
Apr 25, 2022	0.5600	0.5848	0.5373	0.5800	727,060	+0.02(+3.65%)
Apr 22, 2022	0.5510	0.5709	0.5510	0.5596	311,049	+0.01(+1.19%)
Apr 21, 2022	0.5802	0.5825	0.5510	0.5530	707,249	-0.03(-4.67%)
Apr 20, 2022	0.5801	0.5887	0.5800	0.5801	170,050	-0.00(-0.79%)
Apr 19, 2022	0.5859	0.5890	0.5727	0.5847	230,809	+0.01(+2.13%)
Apr 18, 2022	0.5660	0.5800	0.5625	0.5725	105,995	+0.00(+0.07%)
Apr 14, 2022	0.5602	0.5900	0.5602	0.5721	329,139	+0.00(+0.54%)
Apr 13, 2022	0.5600	0.5700	0.5593	0.5690	212,218	+0.01(+1.73%)
Apr 12, 2022	0.5600	0.5700	0.5514	0.5593	266,217	+0.01(+1.51%)
Apr 11, 2022	0.5610	0.5700	0.5510	0.5510	219,125	-0.01(-2.25%)
Apr 08, 2022	0.5524	0.5650	0.5512	0.5637	167,517	+0.01(+1.57%)
Apr 07, 2022	0.5540	0.5603	0.5501	0.5550	331,608	-0.01(-0.89%)
Apr 06, 2022	0.5700	0.5700	0.5510	0.5600	308,034	-0.01(-1.18%)
Apr 05, 2022	0.5700	0.5748	0.5539	0.5667	367,581	-0.01(-1.03%)
Apr 04, 2022	0.5700	0.5800	0.5612	0.5726	340,370	+0.00(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.