Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED
Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0004 0.0004 0.0003 0.0004 26,580,620 +0.00(+0.00%)
Oct 28, 2022 0.0003 0.0004 0.0003 0.0004 57,991,440 +0.00(+0.00%)
Oct 27, 2022 0.0004 0.0004 0.0003 0.0004 93,505,936 +0.00(+0.00%)
Oct 26, 2022 0.0004 0.0004 0.0003 0.0004 26,037,264 +0.00(+33.33%)
Oct 25, 2022 0.0004 0.0004 0.0003 0.0003 26,082,384 +0.00(+0.00%)
Oct 24, 2022 0.0003 0.0004 0.0003 0.0003 33,717,080 +0.00(+0.00%)
Oct 21, 2022 0.0004 0.0004 0.0003 0.0003 24,746,840 +0.00(+0.00%)
Oct 20, 2022 0.0003 0.0004 0.0003 0.0003 21,165,920 +0.00(+0.00%)
Oct 19, 2022 0.0004 0.0004 0.0003 0.0003 71,322,792 -0.00(-25.00%)
Oct 18, 2022 0.0003 0.0004 0.0003 0.0004 68,491,032 +0.00(+33.33%)
Oct 17, 2022 0.0004 0.0004 0.0003 0.0003 34,420,768 -0.00(-25.00%)
Oct 14, 2022 0.0003 0.0004 0.0003 0.0004 116,662,952 +0.00(+0.00%)
Oct 13, 2022 0.0003 0.0005 0.0003 0.0004 68,878,968 +0.00(+0.00%)
Oct 12, 2022 0.0005 0.0005 0.0003 0.0004 54,968,608 +0.00(+0.00%)
Oct 11, 2022 0.0004 0.0005 0.0003 0.0004 47,573,456 +0.00(+0.00%)
Oct 10, 2022 0.0005 0.0005 0.0003 0.0004 32,114,388 +0.00(+0.00%)
Oct 07, 2022 0.0005 0.0006 0.0003 0.0004 215,938,688 -0.00(-20.00%)
Oct 06, 2022 0.0004 0.0005 0.0003 0.0005 121,096,192 +0.00(+25.00%)
Oct 05, 2022 0.0005 0.0005 0.0003 0.0004 73,073,536 +0.00(+0.00%)
Oct 04, 2022 0.0002 0.0004 0.0002 0.0004 182,315,040 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.