Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
May 30, 2022 0.0600 0.0600 0.0600 0.0600 94,000 -0.01(-7.69%)
May 27, 2022 0.0650 0.0650 0.0600 0.0650 10,500 +0.00(+0.00%)
May 26, 2022 0.0600 0.0650 0.0600 0.0650 109,000 +0.00(+0.00%)
May 25, 2022 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 24, 2022 0.0650 0.0650 0.0650 0.0650 38,250 +0.00(+0.00%)
May 20, 2022 0.0650 0 +0.00(+0.00%)
May 19, 2022 0.0650 0.0650 0.0650 0.0650 141,400 +0.01(+8.33%)
May 18, 2022 0.0650 0.0650 0.0600 0.0600 131,460 -0.01(-7.69%)
May 17, 2022 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-7.14%)
May 16, 2022 0.0650 0.0700 0.0650 0.0700 442,000 +0.00(+0.00%)
May 13, 2022 0.0650 0.0700 0.0650 0.0700 347,420 +0.00(+0.00%)
May 12, 2022 0.0750 0.0750 0.0700 0.0700 447,500 +0.00(+0.00%)
May 11, 2022 0.0700 0.0800 0.0700 0.0700 158,000 -0.00(-6.67%)
May 10, 2022 0.0750 0.0800 0.0700 0.0750 834,000 +0.00(+0.00%)
May 09, 2022 0.0850 0.0850 0.0700 0.0750 196,808 -0.01(-11.76%)
May 06, 2022 0.0750 0.0850 0.0700 0.0850 638,520 +0.01(+21.43%)
May 05, 2022 0.0900 0.0900 0.0700 0.0700 651,250 -0.01(-17.65%)
May 04, 2022 0.0900 0.0900 0.0800 0.0850 311,348 +0.00(+0.00%)
May 03, 2022 0.1000 0.1000 0.0850 0.0850 205,950 -0.02(-19.05%)
May 02, 2022 0.1050 0.1050 0.1000 0.1050 64,670 +0.00(+5.00%)
Apr 29, 2022 0.1050 0.1050 0.1000 0.1000 129,738 -0.00(-4.76%)
Apr 28, 2022 0.1050 0.1050 0.0950 0.1050 298,123 +0.01(+10.53%)
Apr 27, 2022 0.1100 0.1100 0.0950 0.0950 970,027 -0.01(-13.64%)
Apr 26, 2022 0.1100 0.1100 0.1050 0.1100 1,839,282 -0.03(-21.43%)
Apr 25, 2022 0.1300 0.1500 0.1250 0.1400 501,676 +0.02(+12.00%)
Apr 22, 2022 0.1350 0.1350 0.1250 0.1250 135,850 -0.01(-3.85%)
Apr 21, 2022 0.1400 0.1400 0.1300 0.1300 260,521 -0.01(-7.14%)
Apr 20, 2022 0.1350 0.1400 0.1300 0.1400 637,801 +0.01(+7.69%)
Apr 19, 2022 0.1400 0.1400 0.1300 0.1300 1,039,504 +0.00(+0.00%)
Apr 18, 2022 0.1250 0.1400 0.1250 0.1300 844,371 -0.01(-3.70%)
Apr 14, 2022 0.1350 0 -0.01(-10.00%)
Apr 13, 2022 0.1550 0.1550 0.1500 0.1500 92,000 +0.00(+0.00%)
Apr 12, 2022 0.1550 0.1600 0.1500 0.1500 283,620 -0.01(-3.23%)
Apr 11, 2022 0.1600 0.1600 0.1550 0.1550 39,700 +0.00(+0.00%)
Apr 08, 2022 0.1550 0.1550 0.1550 0.1550 106,205 -0.01(-3.13%)
Apr 07, 2022 0.1600 0.1600 0.1550 0.1600 1,313,871 +0.01(+6.67%)
Apr 06, 2022 0.1550 0.1550 0.1500 0.1500 156,270 -0.01(-3.23%)
Apr 05, 2022 0.1650 0.1650 0.1500 0.1550 435,021 -0.01(-3.13%)
Apr 04, 2022 0.1600 0.1700 0.1600 0.1600 1,225,950 +0.01(+3.23%)
Apr 01, 2022 0.1600 0.1650 0.1500 0.1550 191,073 -0.01(-3.13%)
Mar 31, 2022 0.1450 0.1700 0.1450 0.1600 2,637,456 +0.02(+10.34%)
Mar 30, 2022 0.1400 0.1450 0.1400 0.1450 40,000 +0.00(+3.57%)
Mar 29, 2022 0.1400 0.1400 0.1400 0.1400 346,300 +0.00(+0.00%)
Mar 28, 2022 0.1400 0.1400 0.1400 0.1400 131,917 -0.01(-6.67%)
Mar 25, 2022 0.1500 0.1500 0.1500 0.1500 110,250 +0.00(+0.00%)
Mar 24, 2022 0.1450 0.1500 0.1450 0.1500 9,300 +0.01(+7.14%)
Mar 23, 2022 0.1400 0.1400 0.1400 0.1400 61,505 +0.00(+0.00%)
Mar 22, 2022 0.1350 0.1400 0.1350 0.1400 39,700 +0.00(+0.00%)
Mar 21, 2022 0.1400 0.1400 0.1400 0.1400 31,440 +0.00(+0.00%)
Mar 18, 2022 0.1400 0.1400 0.1400 0.1400 24,200 +0.00(+0.00%)
Mar 17, 2022 0.1500 0.1500 0.1400 0.1400 56,364 +0.01(+3.70%)
Mar 16, 2022 0.1450 0.1450 0.1350 0.1350 71,425 -0.01(-3.57%)
Mar 15, 2022 0.1400 0.1450 0.1400 0.1400 327,000 +0.00(+0.00%)
Mar 14, 2022 0.1500 0.1500 0.1400 0.1400 87,317 -0.01(-6.67%)
Mar 11, 2022 0.1450 0.1500 0.1450 0.1500 68,600 +0.00(+0.00%)
Mar 10, 2022 0.1500 0.1500 0.1500 0.1500 79,000 +0.00(+0.00%)
Mar 09, 2022 0.1550 0.1550 0.1500 0.1500 172,215 +0.00(+0.00%)
Mar 08, 2022 0.1450 0.1550 0.1400 0.1500 669,068 +0.01(+7.14%)
Mar 07, 2022 0.1250 0.1450 0.1250 0.1400 742,255 +0.02(+12.00%)
Mar 04, 2022 0.1250 0.1250 0.1250 0.1250 202,000 +0.00(+0.00%)
Mar 03, 2022 0.1250 0.1250 0.1250 0.1250 18,000 +0.00(+0.00%)
Mar 02, 2022 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.