Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.940 +0.020 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6885 0.7194 0.6600 0.6600 492,467 -0.02(-2.91%)
May 27, 2022 0.6200 0.6944 0.5931 0.6798 1,142,012 +0.04(+6.55%)
May 26, 2022 0.6273 0.6599 0.5900 0.6380 250,983 +0.01(+1.85%)
May 25, 2022 0.6400 0.6568 0.6122 0.6264 493,280 -0.02(-2.79%)
May 24, 2022 0.6750 0.6880 0.6321 0.6444 436,027 -0.04(-6.34%)
May 23, 2022 0.6800 0.7100 0.6423 0.6880 638,267 +0.01(+2.06%)
May 20, 2022 0.6535 0.6788 0.6251 0.6741 231,274 +0.03(+4.97%)
May 19, 2022 0.6200 0.6799 0.6037 0.6422 288,681 +0.01(+1.12%)
May 18, 2022 0.6600 0.6900 0.6232 0.6351 606,848 -0.04(-6.40%)
May 17, 2022 0.6800 0.6800 0.6500 0.6785 347,123 +0.02(+2.91%)
May 16, 2022 0.6219 0.6691 0.6100 0.6593 527,103 +0.04(+6.34%)
May 13, 2022 0.5900 0.6399 0.5879 0.6200 1,010,819 +0.03(+5.48%)
May 12, 2022 0.5860 0.6000 0.5510 0.5878 870,116 +0.03(+4.95%)
May 11, 2022 0.5900 0.6098 0.5300 0.5601 2,072,117 -0.03(-5.26%)
May 10, 2022 0.6000 0.6149 0.5750 0.5912 3,156,447 +0.01(+1.46%)
May 09, 2022 0.6450 0.6499 0.5705 0.5827 1,848,329 -0.06(-8.97%)
May 06, 2022 0.6600 0.6936 0.6400 0.6401 567,259 -0.03(-4.48%)
May 05, 2022 0.7000 0.7250 0.6638 0.6701 1,450,525 -0.03(-4.27%)
May 04, 2022 0.7275 0.7288 0.6706 0.7000 829,846 -0.01(-1.55%)
May 03, 2022 0.7000 0.7244 0.6889 0.7110 1,998,818 +0.01(+1.64%)
May 02, 2022 0.6900 0.7041 0.6666 0.6995 925,855 +0.01(+0.94%)
Apr 29, 2022 0.7010 0.7400 0.6829 0.6930 834,942 -0.04(-6.03%)
Apr 28, 2022 0.7400 0.7499 0.7049 0.7375 899,643 -0.00(-0.34%)
Apr 27, 2022 0.7300 0.7600 0.7198 0.7400 984,951 +0.03(+3.50%)
Apr 26, 2022 0.7500 0.7650 0.7110 0.7150 1,219,836 -0.04(-5.76%)
Apr 25, 2022 0.7500 0.7698 0.7417 0.7587 2,248,162 +0.01(+1.42%)
Apr 22, 2022 0.7550 0.7601 0.7362 0.7481 1,017,118 -0.01(-1.08%)
Apr 21, 2022 0.7900 0.8000 0.7510 0.7563 2,362,111 -0.01(-1.14%)
Apr 20, 2022 0.7600 0.8060 0.7362 0.7650 2,601,610 +0.01(+0.66%)
Apr 19, 2022 0.7500 0.7904 0.7500 0.7600 976,566 +0.01(+1.88%)
Apr 18, 2022 0.8190 0.8298 0.7450 0.7460 2,107,191 -0.04(-5.20%)
Apr 14, 2022 0.8000 0.8200 0.7650 0.7869 2,394,883 -0.00(-0.39%)
Apr 13, 2022 0.9000 0.9315 0.7820 0.7900 3,484,001 -0.11(-12.64%)
Apr 12, 2022 0.9269 0.9399 0.9000 0.9043 497,306 -0.03(-2.71%)
Apr 11, 2022 0.9300 0.9399 0.9130 0.9295 439,451 -0.00(-0.06%)
Apr 08, 2022 1.000 1.010 0.9233 0.9301 560,407 -0.07(-6.77%)
Apr 07, 2022 0.9789 1.050 0.9551 0.9976 1,697,773 +0.05(+5.13%)
Apr 06, 2022 0.9300 0.9600 0.8980 0.9489 701,934 +0.04(+4.85%)
Apr 05, 2022 0.9936 1.000 0.9030 0.9050 1,376,482 -0.07(-7.65%)
Apr 04, 2022 0.9176 1.010 0.8800 0.9800 3,216,908 +0.08(+8.89%)
Apr 01, 2022 0.9100 0.9213 0.8815 0.9000 793,075 -0.01(-0.57%)
Mar 31, 2022 0.9027 0.9479 0.8950 0.9052 497,877 +0.01(+0.56%)
Mar 30, 2022 0.9700 0.9880 0.9002 0.9002 653,816 -0.07(-7.45%)
Mar 29, 2022 0.9695 0.9900 0.9402 0.9727 534,206 +0.04(+3.74%)
Mar 28, 2022 0.9100 0.9450 0.8988 0.9376 487,681 +0.04(+4.75%)
Mar 25, 2022 0.9400 0.9572 0.8920 0.8951 688,696 -0.04(-4.78%)
Mar 24, 2022 0.9740 0.9800 0.9270 0.9400 622,342 -0.03(-3.10%)
Mar 23, 2022 0.9829 1.010 0.9700 0.9701 524,046 -0.03(-2.99%)
Mar 22, 2022 0.9918 1.010 0.9689 1.000 429,342 +0.02(+2.54%)
Mar 21, 2022 1.060 1.060 0.9606 0.9752 765,747 -0.08(-8.00%)
Mar 18, 2022 0.9900 1.080 0.9801 1.060 908,851 +0.06(+6.00%)
Mar 17, 2022 0.9500 1.010 0.9201 1.000 593,723 +0.05(+5.00%)
Mar 16, 2022 0.9600 0.9800 0.9095 0.9524 571,099 +0.02(+2.61%)
Mar 15, 2022 0.9500 0.9600 0.8901 0.9282 501,213 -0.00(-0.17%)
Mar 14, 2022 1.020 1.020 0.9020 0.9298 819,467 -0.04(-4.56%)
Mar 11, 2022 1.030 1.070 0.9675 0.9742 1,077,805 -0.08(-7.22%)
Mar 10, 2022 1.020 1.050 1,061,270 +0.03(+2.94%)
Mar 09, 2022 0.9800 1.020 0.9800 1.020 1,130,942 +0.06(+6.27%)
Mar 08, 2022 0.9300 0.9900 0.8900 0.9598 849,163 +0.03(+3.19%)
Mar 07, 2022 0.9101 0.9479 0.9000 0.9301 1,030,623 +0.03(+3.15%)
Mar 04, 2022 1.000 1.000 0.8908 0.9017 1,519,048 -0.10(-9.83%)
Mar 03, 2022 1.030 1.050 0.9850 1.000 894,625 -0.02(-1.96%)
Mar 02, 2022 1.020 1.050 0.9924 1.020 1,344,245 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.