Indicators

Epazz Inc (OP: EPAZ )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0082	0.0087	0.0082	0.0082	772,655	+0.00(+6.49%)
Apr 28, 2022	0.0076	0.0103	0.0076	0.0077	5,590,810	+0.00(+1.32%)
Apr 27, 2022	0.0077	0.0088	0.0070	0.0076	1,418,233	-0.00(-2.56%)
Apr 26, 2022	0.0088	0.0088	0.0077	0.0078	526,188	-0.00(-7.14%)
Apr 25, 2022	0.0085	0.0089	0.0081	0.0084	1,318,638	-0.00(-7.69%)
Apr 22, 2022	0.0090	0.0093	0.0090	0.0091	883,091	-0.00(-2.15%)
Apr 21, 2022	0.0096	0.0097	0.0090	0.0093	328,880	-0.00(-1.06%)
Apr 20, 2022	0.0097	0.0098	0.0088	0.0094	249,350	-0.00(-2.08%)
Apr 19, 2022	0.0103	0.0103	0.0086	0.0096	1,169,687	-0.00(-6.80%)
Apr 18, 2022	0.0092	0.0103	0.0090	0.0103	664,075	+0.00(+8.42%)
Apr 14, 2022	0.0100	0.0100	0.0092	0.0095	845,639	-0.00(-5.00%)
Apr 13, 2022	0.0095	0.0102	0.0095	0.0100	704,475	+0.00(+7.53%)
Apr 12, 2022	0.0119	0.0119	0.0083	0.0093	1,500,861	-0.00(-11.43%)
Apr 11, 2022	0.0120	0.0120	0.0094	0.0105	1,273,561	-0.00(-13.22%)
Apr 08, 2022	0.0124	0.0138	0.0120	0.0121	756,753	+0.00(+1.68%)
Apr 07, 2022	0.0110	0.0130	0.0106	0.0119	1,778,741	+0.00(+17.82%)
Apr 06, 2022	0.0110	0.0110	0.0100	0.0101	1,222,090	-0.00(-8.18%)
Apr 05, 2022	0.0135	0.0135	0.0103	0.0110	4,031,812	-0.00(-18.52%)
Apr 04, 2022	0.0092	0.0146	0.0092	0.0135	10,015,287	+0.00(+26.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.