Lincoln Gold Mng Inc (TSV: LMG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2022 | 0.0750 | 200 | +0.00(+0.00%) | |||
| Apr 27, 2022 | 0.0750 | 0 | +0.00(+7.14%) | |||
| Apr 25, 2022 | 0.0700 | 0 | -0.01(-12.50%) | |||
| Apr 20, 2022 | 0.0800 | 800 | +0.00(+0.00%) | |||
| Apr 05, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Apr 04, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 115,353 | -0.01(-5.88%) |
| Apr 01, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 24,000 | -0.00(-5.56%) |
| Mar 31, 2022 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 3,000 | -0.01(-5.26%) |
| Mar 30, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 13,000 | +0.01(+5.56%) |
| Mar 29, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.00(+0.00%) |
| Mar 28, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+5.88%) |
| Mar 25, 2022 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 20,600 | -0.02(-19.05%) |
| Mar 24, 2022 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 4,000 | +0.02(+23.53%) |
| Mar 23, 2022 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 37,500 | -0.01(-10.53%) |
| Mar 14, 2022 | 0.0950 | 0 | -0.01(-5.00%) | |||
| Mar 11, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.01(+5.26%) |
| Mar 10, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 4,800 | -0.01(-5.00%) |
| Mar 08, 2022 | 0.1000 | 0 | +0.01(+11.11%) | |||
| Mar 07, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,018 | +0.00(+0.00%) |
| Feb 25, 2022 | 0.0900 | 0 | -0.01(-10.00%) | |||
| Feb 24, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 14,000 | +0.00(+0.00%) |
| Feb 23, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,500 | -0.00(-4.76%) |
| Feb 17, 2022 | 0.1050 | 0 | -0.01(-8.70%) | |||
| Feb 16, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 8,500 | +0.00(+0.00%) |
| Feb 15, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 31,500 | +0.01(+9.52%) |
| Feb 07, 2022 | 0.1050 | 0 | +0.01(+16.67%) | |||
| Feb 02, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,450 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
