Medgold Resources Corp (TSV: MED )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 29, 2022 | 0.0200 | 21 | +0.00(+0.00%) | |||
| Mar 25, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Mar 24, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 15,000 | +0.01(+25.00%) |
| Mar 17, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Mar 16, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,000 | +0.01(+25.00%) |
| Mar 10, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Mar 09, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 39,000 | +0.00(+0.00%) |
| Mar 08, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 28,225 | +0.00(+0.00%) |
| Mar 07, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 13,000 | +0.01(+33.33%) |
| Mar 03, 2022 | 0.0150 | 0 | -0.01(-40.00%) | |||
| Mar 02, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,038 | +0.00(+0.00%) |
| Mar 01, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,034 | +0.01(+25.00%) |
| Feb 24, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Feb 23, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 44,000 | +0.00(+0.00%) |
| Feb 22, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 3,200 | +0.01(+25.00%) |
| Feb 18, 2022 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Feb 14, 2022 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Feb 11, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
| Feb 10, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,500 | +0.00(+0.00%) |
| Feb 09, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 217,081 | +0.00(+0.00%) |
| Feb 08, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.00(+0.00%) |
| Feb 07, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 156,000 | +0.00(+0.00%) |
| Feb 04, 2022 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 86,000 | +0.00(+0.00%) |
| Feb 01, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jan 27, 2022 | 0.0200 | 296 | -0.01(-20.00%) | |||
| Jan 21, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jan 18, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jan 17, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,500 | +0.00(+0.00%) |
| Jan 13, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jan 12, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 41,300 | +0.01(+25.00%) |
| Jan 11, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 45,500 | +0.00(+0.00%) |
| Jan 10, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 120,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
