Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2022 | 13.71 | 11 | +0.01(+0.07%) | |||
Nov 23, 2022 | 13.70 | 1 | +0.00(+0.00%) | |||
Nov 22, 2022 | 13.65 | 14.00 | 13.65 | 13.70 | 3,177 | +0.18(+1.37%) |
Nov 21, 2022 | 13.49 | 13.52 | 13.49 | 13.52 | 200 | +0.01(+0.06%) |
Nov 17, 2022 | 13.51 | 0 | +0.37(+2.80%) | |||
Nov 16, 2022 | 13.14 | 13.14 | 13.14 | 13.14 | 464 | -0.16(-1.20%) |
Nov 15, 2022 | 13.30 | 13.30 | 13.30 | 13.30 | 141 | -1.17(-8.09%) |
Nov 14, 2022 | 14.47 | 14.47 | 14.47 | 14.47 | 2,002 | -0.07(-0.48%) |
Nov 11, 2022 | 14.50 | 14.54 | 14.50 | 14.54 | 328 | +0.11(+0.76%) |
Nov 10, 2022 | 14.10 | 14.43 | 13.50 | 14.43 | 741 | +0.88(+6.49%) |
Nov 09, 2022 | 13.90 | 14.10 | 13.55 | 13.55 | 2,275 | -0.19(-1.38%) |
Nov 08, 2022 | 13.55 | 13.74 | 13.55 | 13.74 | 1,363 | -0.89(-6.08%) |
Nov 07, 2022 | 14.00 | 14.64 | 14.00 | 14.63 | 3,733 | -0.14(-0.95%) |
Nov 04, 2022 | 14.77 | 14.77 | 14.77 | 14.77 | 100 | -0.29(-1.93%) |
Nov 02, 2022 | 15.06 | 25 | +0.06(+0.40%) | |||
Oct 31, 2022 | 15.00 | 87 | +0.90(+6.38%) | |||
Oct 28, 2022 | 14.55 | 14.55 | 14.10 | 14.10 | 1,520 | -0.64(-4.34%) |
Oct 27, 2022 | 14.74 | 14.74 | 14.74 | 14.74 | 304 | -0.15(-1.01%) |
Oct 26, 2022 | 15.37 | 15.37 | 14.89 | 14.89 | 3,703 | -0.84(-5.34%) |
Oct 25, 2022 | 15.73 | 16.18 | 15.73 | 15.73 | 850 | -1.12(-6.65%) |
Oct 17, 2022 | 16.85 | 0 | -1.15(-6.39%) | |||
Oct 13, 2022 | 18.00 | 0 | -0.04(-0.22%) | |||
Oct 12, 2022 | 18.04 | 18.04 | 18.04 | 18.04 | 408 | -0.95(-5.00%) |
Oct 11, 2022 | 18.61 | 18.99 | 18.61 | 18.99 | 215 | -0.53(-2.72%) |
Oct 05, 2022 | 19.52 | 23 | +0.74(+3.94%) | |||
Oct 04, 2022 | 18.78 | 18.78 | 18.78 | 18.78 | 121 | +0.00(+0.00%) |
Oct 03, 2022 | 18.78 | 18.78 | 18.78 | 18.78 | 110 | -1.11(-5.58%) |
Sep 28, 2022 | 19.89 | 5 | +0.59(+3.06%) | |||
Sep 27, 2022 | 19.30 | 19.30 | 19.30 | 19.30 | 393 | +0.15(+0.78%) |
Sep 26, 2022 | 19.60 | 20.02 | 19.15 | 19.15 | 2,925 | +0.19(+1.00%) |
Sep 23, 2022 | 18.96 | 18.96 | 18.96 | 18.96 | 105 | -0.57(-2.92%) |
Sep 21, 2022 | 19.53 | 40 | -0.17(-0.86%) | |||
Sep 20, 2022 | 19.70 | 19.70 | 19.70 | 19.70 | 310 | +0.89(+4.73%) |
Sep 19, 2022 | 18.81 | 18.81 | 18.81 | 18.81 | 502 | +0.01(+0.05%) |
Sep 15, 2022 | 18.80 | 1 | -0.20(-1.05%) | |||
Sep 14, 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 100 | -0.60(-3.06%) |
Sep 09, 2022 | 19.60 | 5 | +0.88(+4.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.