Medgold Resources Corp (TSV: MED )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,000 | +0.01(+100.00%) |
| Oct 28, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 45,000 | -0.01(-50.00%) |
| Oct 21, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 14, 2022 | 0.0100 | 0 | +0.01(+100.00%) | |||
| Sep 30, 2022 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Sep 27, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 201,000 | +0.00(+0.00%) |
| Sep 23, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,794 | +0.00(+0.00%) |
| Sep 21, 2022 | 0.0100 | 8 | +0.00(+0.00%) | |||
| Sep 19, 2022 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 120,000 | +0.00(+0.00%) |
| Sep 15, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,360,325 | -0.00(-33.33%) |
| Sep 12, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 08, 2022 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Sep 07, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | +0.00(+50.00%) |
| Aug 11, 2022 | 0.0100 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
