Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Range Res Ltd (TSV: SNG )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1250 0.1250 0.1250 0.1250 29,000 -0.02(-10.71%)
Jan 27, 2022 0.1400 0 -0.02(-12.50%)
Jan 26, 2022 0.1250 0.1600 0.1250 0.1600 156,659 +0.04(+28.00%)
Jan 25, 2022 0.1250 0.1250 0.1250 0.1250 3,500 +0.00(+0.00%)
Jan 24, 2022 0.1200 0.1250 0.1200 0.1250 4,000 -0.02(-10.71%)
Jan 20, 2022 0.1400 0 +0.00(+0.00%)
Jan 19, 2022 0.1400 0.1400 0.1350 0.1400 33,330 +0.01(+3.70%)
Jan 18, 2022 0.1400 0.1400 0.1350 0.1350 5,600 +0.01(+8.00%)
Jan 14, 2022 0.1250 0 +0.00(+0.00%)
Jan 12, 2022 0.1250 0 -0.01(-7.41%)
Jan 11, 2022 0.1350 0.1350 0.1200 0.1350 21,000 +0.00(+0.00%)
Jan 10, 2022 0.1350 0.1350 0.1350 0.1350 8,833 +0.00(+0.00%)
Jan 07, 2022 0.1350 0.1350 0.1350 0.1350 4,000 +0.00(+0.00%)
Jan 06, 2022 0.1350 0.1350 0.1350 0.1350 15,100 +0.00(+0.00%)
Jan 05, 2022 0.1400 0.1400 0.1250 0.1350 24,270 -0.01(-3.57%)
Jan 04, 2022 0.1400 0.1400 0.1250 0.1400 68,750 +0.00(+0.00%)
Dec 31, 2021 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 30, 2021 0.1200 0.1350 0.1200 0.1350 65,000 +0.01(+8.00%)
Dec 29, 2021 0.1250 0.1250 0.1250 0.1250 10,500 +0.01(+8.70%)
Dec 22, 2021 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
Dec 21, 2021 0.1250 0.1350 0.1200 0.1350 16,603 +0.02(+12.50%)
Dec 17, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 16, 2021 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Dec 15, 2021 0.1200 0.1250 0.1200 0.1200 9,027 -0.01(-7.69%)
Dec 14, 2021 0.1250 0.1300 0.1250 0.1300 21,100 +0.01(+8.33%)
Dec 13, 2021 0.1200 0.1200 0.1200 0.1200 33,500 -0.01(-4.00%)
Dec 09, 2021 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Dec 08, 2021 0.1350 0.1350 0.1350 0.1350 5,000 +0.02(+12.50%)
Dec 07, 2021 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-4.00%)
Dec 06, 2021 0.1250 0.1250 0.1250 0.1250 50,400 +0.00(+0.00%)
Dec 02, 2021 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Dec 01, 2021 0.1400 0.1400 0.1400 0.1400 25,000 +0.01(+3.70%)
Nov 30, 2021 0.1350 0.1350 0.1350 0.1350 500 -0.02(-15.62%)
Nov 24, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 22, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 19, 2021 0.1600 0.1600 0.1600 0.1600 10,000 +0.02(+18.52%)
Nov 18, 2021 0.1500 0.1500 0.1350 0.1350 21,500 -0.01(-10.00%)
Nov 17, 2021 0.1500 0.1500 0.1500 0.1500 20,500 +0.00(+0.00%)
Nov 16, 2021 0.1600 0.1600 0.1500 0.1500 24,912 -0.01(-6.25%)
Nov 15, 2021 0.1600 0.1600 0.1600 0.1600 15,297 -0.01(-5.88%)
Nov 12, 2021 0.1600 0.1700 0.1500 0.1700 10,300 +0.01(+6.25%)
Nov 11, 2021 0.1600 0.1600 0.1600 0.1600 2,300 +0.00(+0.00%)
Nov 09, 2021 0.1400 0.1600 0.1400 0.1600 31,000 +0.02(+14.29%)
Nov 08, 2021 0.1400 0.1400 0.1400 0.1400 1,100 +0.00(+0.00%)
Nov 05, 2021 0.1500 0.1500 0.1400 0.1400 28,600 -0.01(-9.68%)
Nov 03, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Nov 02, 2021 0.1600 0.1600 0.1600 0.1600 25,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.