Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.0375 | 0.0375 | 0.0375 | 0 | +0.00(+0.54%) | |
Dec 30, 2021 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 100 | -0.00(-6.75%) |
Dec 29, 2021 | 0.0433 | 0.0433 | 0.0400 | 0.0400 | 52,800 | -0.00(-6.10%) |
Dec 28, 2021 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 1,500 | +0.01(+44.90%) |
Dec 23, 2021 | 0.0294 | 0.0294 | 0.0294 | 0 | +0.00(+0.34%) | |
Dec 22, 2021 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 1,000 | +0.00(+0.34%) |
Dec 21, 2021 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 5,000 | -0.00(-1.02%) |
Dec 16, 2021 | 0.0295 | 0.0295 | 0.0295 | 0 | -0.00(-11.41%) | |
Dec 14, 2021 | 0.0333 | 0.0333 | 0.0333 | 0 | +0.00(+12.12%) | |
Dec 09, 2021 | 0.0297 | 0.0297 | 0.0297 | 0 | -0.01(-19.95%) | |
Dec 06, 2021 | 0.0371 | 0.0371 | 0.0371 | 0 | +0.00(+0.00%) | |
Dec 02, 2021 | 0.0371 | 0.0371 | 0.0371 | 0 | +0.00(+0.27%) | |
Dec 01, 2021 | 0.0373 | 0.0373 | 0.0370 | 0.0370 | 3,500 | -0.00(-5.61%) |
Nov 29, 2021 | 0.0392 | 0.0392 | 0.0392 | 0 | -0.00(-5.31%) | |
Nov 24, 2021 | 0.0414 | 0.0414 | 0.0414 | 0 | +0.00(+0.00%) | |
Nov 23, 2021 | 0.0335 | 0.0414 | 0.0335 | 0.0414 | 16,000 | +0.00(+3.76%) |
Nov 19, 2021 | 0.0399 | 0.0399 | 0.0399 | 0 | -0.00(-4.55%) | |
Nov 17, 2021 | 0.0418 | 0.0418 | 0.0418 | 0 | +0.00(+0.00%) | |
Nov 12, 2021 | 0.0418 | 0.0418 | 0.0418 | 0 | +0.00(+9.71%) | |
Nov 09, 2021 | 0.0375 | 0.0381 | 0.0375 | 0.0381 | 225,645 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 1,200 | -0.01(-21.12%) |
Nov 04, 2021 | 0.0483 | 0.0483 | 0.0483 | 0 | -0.00(-2.23%) | |
Nov 03, 2021 | 0.0491 | 0.0494 | 0.0491 | 0.0494 | 6,875 | +0.01(+27.98%) |
Oct 29, 2021 | 0.0386 | 0.0386 | 0.0386 | 1,000 | -0.01(-11.67%) | |
Oct 19, 2021 | 0.0437 | 0.0437 | 0.0437 | 0 | -0.00(-0.68%) | |
Oct 18, 2021 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 133,000 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0440 | 0.0440 | 0.0440 | 70 | -0.01(-15.55%) | |
Oct 12, 2021 | 0.0521 | 0.0521 | 0.0521 | 30 | +0.01(+16.82%) | |
Oct 06, 2021 | 0.0446 | 0.0446 | 0.0446 | 0 | +0.00(+3.96%) | |
Oct 04, 2021 | 0.0429 | 0.0429 | 0.0429 | 0 | -0.01(-11.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.