Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 08, 2021 | 65.00 | 65.00 | 65.00 | 0 | +14.99(+29.97%) | |
| May 26, 2021 | 50.01 | 50.01 | 50.01 | 0 | +0.01(+0.02%) | |
| May 04, 2021 | 50.00 | 50.00 | 50.00 | 0 | +10.01(+25.03%) | |
| May 03, 2021 | 39.99 | 39.99 | 39.99 | 1 | +0.00(+0.00%) | |
| Apr 30, 2021 | 39.99 | 39.99 | 39.99 | 1 | +0.00(+0.00%) | |
| Apr 28, 2021 | 39.99 | 39.99 | 39.99 | 0 | +0.00(+0.00%) | |
| Apr 26, 2021 | 39.99 | 39.99 | 39.99 | 0 | +0.00(+0.00%) | |
| Apr 21, 2021 | 39.99 | 39.99 | 39.99 | 0 | +0.00(+0.00%) | |
| Apr 20, 2021 | 39.99 | 39.99 | 39.99 | 5 | +0.00(+0.00%) | |
| Apr 19, 2021 | 39.99 | 39.99 | 39.99 | 2 | +0.00(+0.00%) | |
| Apr 16, 2021 | 39.99 | 39.99 | 39.99 | 1 | +0.00(+0.00%) | |
| Apr 13, 2021 | 39.99 | 39.99 | 39.99 | 0 | +0.00(+0.00%) | |
| Apr 06, 2021 | 39.99 | 39.99 | 39.99 | 0 | +0.00(+0.00%) | |
| Apr 05, 2021 | 39.99 | 39.99 | 39.99 | 3 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
