Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Silver Corp (TSV: KS )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0550 0.0550 0.0550 0.0550 5,400 +0.00(+0.00%)
Aug 30, 2021 0.0550 0.0550 0.0500 0.0550 137,973 +0.00(+0.00%)
Aug 27, 2021 0.0450 0.0550 0.0450 0.0550 355,948 +0.00(+10.00%)
Aug 26, 2021 0.0450 0.0500 0.0450 0.0500 154,000 +0.00(+0.00%)
Aug 25, 2021 0.0500 0.0500 0.0450 0.0500 518,800 +0.00(+0.00%)
Aug 24, 2021 0.0500 0.0500 0.0500 0.0500 759,000 +0.00(+0.00%)
Aug 23, 2021 0.0500 0.0500 0.0450 0.0500 155,190 +0.01(+11.11%)
Aug 20, 2021 0.0450 0.0500 0.0450 0.0450 428,123 +0.00(+0.00%)
Aug 19, 2021 0.0500 0.0500 0.0450 0.0450 400,510 -0.01(-10.00%)
Aug 18, 2021 0.0550 0.0550 0.0500 0.0500 464,957 -0.00(-9.09%)
Aug 17, 2021 0.0550 0.0550 0.0550 0.0550 44,000 +0.00(+10.00%)
Aug 16, 2021 0.0500 0.0500 0.0500 0.0500 48,354 -0.00(-9.09%)
Aug 13, 2021 0.0550 0.0550 0.0500 0.0550 380,250 +0.00(+0.00%)
Aug 12, 2021 0.0550 0.0550 0.0500 0.0550 120,000 +0.00(+0.00%)
Aug 11, 2021 0.0550 0.0550 0.0550 0.0550 33,613 +0.00(+10.00%)
Aug 10, 2021 0.0500 0.0550 0.0450 0.0500 982,054 +0.00(+0.00%)
Aug 09, 2021 0.0600 0.0600 0.0500 0.0500 554,909 -0.01(-16.67%)
Aug 06, 2021 0.0600 0.0600 0.0600 0.0600 108,200 +0.00(+0.00%)
Aug 05, 2021 0.0550 0.0600 0.0550 0.0600 199,095 +0.00(+0.00%)
Aug 04, 2021 0.0600 0.0600 0.0600 0.0600 1,385,000 +0.00(+0.00%)
Aug 03, 2021 0.0600 0.0650 0.0500 0.0600 955,703 +0.00(+0.00%)
Jul 30, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 29, 2021 0.0500 0.0700 0.0500 0.0600 3,145,833 +0.01(+20.00%)
Jul 28, 2021 0.0500 0.0550 0.0500 0.0500 1,036,900 +0.00(+0.00%)
Jul 27, 2021 0.0500 0.0500 0.0450 0.0500 179,000 +0.00(+0.00%)
Jul 26, 2021 0.0450 0.0500 0.0450 0.0500 181,000 +0.00(+0.00%)
Jul 23, 2021 0.0450 0.0500 0.0450 0.0500 38,790 +0.00(+0.00%)
Jul 22, 2021 0.0450 0.0500 0.0450 0.0500 267,500 +0.01(+11.11%)
Jul 21, 2021 0.0500 0.0500 0.0450 0.0450 164,500 -0.01(-10.00%)
Jul 20, 2021 0.0500 0.0500 0.0450 0.0500 398,500 +0.00(+0.00%)
Jul 19, 2021 0.0500 0.0550 0.0500 0.0500 529,200 +0.00(+0.00%)
Jul 16, 2021 0.0500 0.0550 0.0500 0.0500 739,710 -0.00(-9.09%)
Jul 15, 2021 0.0600 0.0600 0.0500 0.0550 879,227 -0.00(-8.33%)
Jul 14, 2021 0.0600 0.0600 0.0550 0.0600 100,000 +0.00(+0.00%)
Jul 13, 2021 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Jul 12, 2021 0.0600 0.0600 0.0600 0.0600 71,000 +0.00(+0.00%)
Jul 08, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 07, 2021 0.0650 0.0650 0.0600 0.0650 233,000 +0.01(+8.33%)
Jul 06, 2021 0.0600 0.0600 0.0600 0.0600 540,200 +0.00(+0.00%)
Jul 05, 2021 0.0600 0.0650 0.0600 0.0600 295,338 -0.01(-7.69%)
Jul 02, 2021 0.0600 0.0650 0.0600 0.0650 32,500 +0.01(+8.33%)
Jun 30, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 29, 2021 0.0700 0.0700 0.0650 0.0650 195,000 +0.00(+0.00%)
Jun 28, 2021 0.0650 0.0700 0.0650 0.0650 60,500 +0.00(+0.00%)
Jun 25, 2021 0.0650 0.0700 0.0650 0.0650 120,500 +0.00(+0.00%)
Jun 24, 2021 0.0650 0.0650 0.0650 0.0650 475,125 +0.00(+0.00%)
Jun 23, 2021 0.0700 0.0700 0.0650 0.0650 126,000 -0.01(-7.14%)
Jun 22, 2021 0.0700 0.0700 0.0650 0.0700 84,300 +0.01(+7.69%)
Jun 21, 2021 0.0700 0.0700 0.0650 0.0650 203,000 -0.01(-7.14%)
Jun 18, 2021 0.0650 0.0700 0.0650 0.0700 314,833 +0.01(+7.69%)
Jun 17, 2021 0.0700 0.0700 0.0650 0.0650 225,000 -0.01(-7.14%)
Jun 16, 2021 0.0700 0.0700 0.0700 0.0700 176,864 +0.00(+0.00%)
Jun 15, 2021 0.0700 0.0700 0.0650 0.0700 884,192 -0.00(-6.67%)
Jun 14, 2021 0.0750 0.0750 0.0750 0.0750 284,640 +0.00(+0.00%)
Jun 11, 2021 0.0750 0.0750 0.0700 0.0750 649,490 +0.00(+0.00%)
Jun 10, 2021 0.0750 0.0800 0.0700 0.0750 496,350 -0.01(-6.25%)
Jun 09, 2021 0.0800 0.0800 0.0750 0.0800 102,875 +0.00(+0.00%)
Jun 08, 2021 0.0850 0.0850 0.0800 0.0800 358,435 -0.00(-3.61%)
Jun 07, 2021 0.0800 0.0830 0.0800 0.0830 426,300 -0.00(-2.35%)
Jun 03, 2021 0.0850 0.0850 0.0850 400 +0.00(+0.00%)
Jun 02, 2021 0.0850 0.0900 0.0850 0.0850 288,143 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.