Zoomaway Technologies Inc (OP: ZMWYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2021 | 0.1427 | 0.1427 | 0.1427 | 0.1427 | 333 | +0.00(+1.93%) |
| Oct 15, 2021 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.02(-11.11%) | |
| Oct 14, 2021 | 0.1577 | 0.1577 | 0.1575 | 0.1575 | 655 | -0.03(-14.91%) |
| Oct 11, 2021 | 0.1851 | 0.1851 | 0.1851 | 0 | +0.02(+15.40%) | |
| Oct 08, 2021 | 0.1441 | 0.1604 | 0.1441 | 0.1604 | 236 | +0.00(+2.30%) |
| Sep 27, 2021 | 0.1568 | 0.1568 | 0.1568 | 0 | -0.00(-0.38%) | |
| Sep 24, 2021 | 0.1574 | 0.1574 | 0.1574 | 0.1574 | 160 | +0.00(+2.08%) |
| Sep 23, 2021 | 0.1541 | 0.1542 | 0.1541 | 0.1542 | 20,000 | -0.00(-2.65%) |
| Sep 21, 2021 | 0.1584 | 0.1584 | 0.1584 | 125 | +0.01(+5.74%) | |
| Sep 16, 2021 | 0.1498 | 0.1498 | 0.1498 | 0 | +0.00(+2.39%) | |
| Sep 15, 2021 | 0.1463 | 0.1463 | 0.1463 | 0.1463 | 230 | +0.00(+1.74%) |
| Sep 08, 2021 | 0.1438 | 0.1438 | 0.1438 | 0 | +0.00(+2.79%) | |
| Sep 03, 2021 | 0.1399 | 0.1399 | 0.1399 | 0 | -0.01(-4.70%) | |
| Aug 30, 2021 | 0.1468 | 0.1468 | 0.1468 | 0 | -0.02(-12.88%) | |
| Aug 16, 2021 | 0.1685 | 0.1685 | 0.1685 | 2 | -0.01(-4.26%) | |
| Aug 11, 2021 | 0.1760 | 0.1760 | 0.1760 | 0 | +0.00(+2.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
