Nortec Minerals Corp (OP: NMNZF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2021 | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 5,000 | -0.00(-23.67%) |
| Aug 27, 2021 | 0.0207 | 0.0207 | 0.0207 | 0 | +0.00(+21.05%) | |
| Aug 25, 2021 | 0.0171 | 0.0171 | 0.0171 | 0 | -0.00(-12.76%) | |
| Aug 24, 2021 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 7,500 | +0.00(+22.50%) |
| Aug 23, 2021 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 100,000 | +0.00(+0.00%) |
| Aug 06, 2021 | 0.0160 | 0.0160 | 0.0160 | 0 | -0.00(-14.89%) | |
| Jul 19, 2021 | 0.0188 | 0.0188 | 0.0188 | 0 | -0.00(-10.48%) | |
| Jul 12, 2021 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.00(-0.47%) | |
| Jul 06, 2021 | 0.0211 | 0.0211 | 0.0211 | 0 | -0.00(-15.26%) | |
| Jun 23, 2021 | 0.0249 | 0.0249 | 0.0249 | 0 | +0.01(+31.75%) | |
| Jun 16, 2021 | 0.0189 | 0.0189 | 0.0189 | 0 | -0.00(-7.80%) | |
| Jun 15, 2021 | 0.0210 | 0.0210 | 0.0205 | 0.0205 | 40,625 | -0.00(-2.38%) |
| Jun 14, 2021 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 15,000 | +0.00(+0.00%) |
| Jun 10, 2021 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.00(-15.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
