Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Metals Corp (OP: SMOFF )

0.0365 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2269 0.2269 0.2150 0.2236 9,315 +0.00(+0.90%)
Jun 25, 2021 0.2216 0.2216 0.2216 0 +0.00(+0.00%)
Jun 24, 2021 0.2216 0.2216 0.2216 0.2216 100 -0.00(-1.86%)
Jun 23, 2021 0.2229 0.2258 0.2229 0.2258 30,000 +0.01(+4.63%)
Jun 22, 2021 0.2158 0.2158 0.1940 0.2158 67,000 +0.00(+0.79%)
Jun 21, 2021 0.2141 0.2200 0.2141 0.2141 8,280 +0.00(+0.00%)
Jun 18, 2021 0.2178 0.2190 0.2001 0.2141 26,300 -0.01(-4.16%)
Jun 17, 2021 0.2183 0.2259 0.2106 0.2234 22,554 -0.01(-4.61%)
Jun 16, 2021 0.2351 0.2351 0.2290 0.2342 39,500 +0.00(+2.09%)
Jun 15, 2021 0.2289 0.2340 0.2289 0.2294 11,900 -0.01(-3.65%)
Jun 14, 2021 0.2450 0.2496 0.2381 0.2381 194,600 -0.02(-6.85%)
Jun 11, 2021 0.2340 0.2598 0.2340 0.2556 25,500 +0.02(+6.50%)
Jun 10, 2021 0.2314 0.2500 0.2272 0.2400 43,022 -0.01(-2.56%)
Jun 09, 2021 0.2520 0.2520 0.2316 0.2463 29,000 -0.00(-1.20%)
Jun 08, 2021 0.2523 0.2569 0.2396 0.2493 87,065 +0.00(+1.01%)
Jun 07, 2021 0.2310 0.2594 0.2310 0.2468 106,213 -0.01(-2.45%)
Jun 04, 2021 0.2500 0.2635 0.2406 0.2530 61,547 +0.00(+1.20%)
Jun 03, 2021 0.2190 0.2500 0.2189 0.2500 205,594 +0.02(+8.13%)
Jun 02, 2021 0.2241 0.2324 0.2200 0.2312 5,000 +0.02(+6.99%)
Jun 01, 2021 0.2273 0.2320 0.2152 0.2161 44,640 -0.02(-8.43%)
May 28, 2021 0.2180 0.2360 0.2180 0.2360 63,028 +0.01(+3.69%)
May 27, 2021 0.2316 0.2316 0.2195 0.2276 45,338 -0.00(-1.85%)
May 26, 2021 0.2321 0.2321 0.2210 0.2319 17,400 -0.00(-0.09%)
May 25, 2021 0.2389 0.2500 0.2319 0.2321 55,740 -0.03(-11.41%)
May 24, 2021 0.2490 0.2700 0.2490 0.2620 69,132 +0.03(+10.69%)
May 21, 2021 0.2353 0.2367 0.2281 0.2367 26,409 -0.00(-1.58%)
May 20, 2021 0.2239 0.2405 0.2234 0.2405 31,950 +0.01(+3.84%)
May 19, 2021 0.2300 0.2316 0.2229 0.2316 153,049 +0.01(+5.32%)
May 18, 2021 0.2298 0.2300 0.2194 0.2199 146,619 -0.01(-4.39%)
May 17, 2021 0.2216 0.2440 0.2216 0.2300 67,101 +0.02(+11.65%)
May 14, 2021 0.2050 0.2169 0.2000 0.2060 15,600 +0.00(+2.23%)
May 13, 2021 0.1710 0.2151 0.1710 0.2015 425,977 +0.02(+8.33%)
May 12, 2021 0.1927 0.1927 0.1860 0.1860 4,646 -0.00(-1.90%)
May 11, 2021 0.1896 0.1896 0.1896 0.1896 17,010 +0.00(+2.21%)
May 10, 2021 0.1859 0.1944 0.1696 0.1855 184,263 -0.00(-1.59%)
May 07, 2021 0.1600 0.1896 0.1495 0.1885 31,550 +0.02(+13.69%)
May 06, 2021 0.1600 0.1658 0.1594 0.1658 11,850 +0.01(+3.62%)
May 05, 2021 0.1600 0.1600 0.1600 0.1600 50,375 +0.00(+0.00%)
May 04, 2021 0.1550 0.1600 0.1550 0.1600 236,600 +0.01(+6.67%)
May 03, 2021 0.1557 0.1595 0.1500 0.1500 150,875 +0.00(+0.07%)
Apr 30, 2021 0.1589 0.1589 0.1499 0.1499 20,800 -0.00(-2.22%)
Apr 29, 2021 0.1563 0.1563 0.1533 0.1533 11,400 -0.00(-0.90%)
Apr 28, 2021 0.1530 0.1547 0.1494 0.1547 11,600 -0.00(-2.40%)
Apr 27, 2021 0.1500 0.1585 0.1468 0.1585 96,990 -0.00(-2.70%)
Apr 26, 2021 0.1441 0.1629 0.1441 0.1629 7,233 +0.01(+8.17%)
Apr 23, 2021 0.1520 0.1520 0.1481 0.1506 1,800 -0.00(-0.86%)
Apr 22, 2021 0.1350 0.1650 0.1350 0.1519 177,874 -0.01(-3.80%)
Apr 21, 2021 0.1498 0.1596 0.1498 0.1579 17,347 +0.01(+4.85%)
Apr 20, 2021 0.1512 0.1551 0.1506 0.1506 7,155 -0.01(-5.82%)
Apr 19, 2021 0.1650 0.1650 0.1599 0.1599 10,847 -0.00(-2.44%)
Apr 16, 2021 0.1614 0.1650 0.1614 0.1639 19,300 +0.00(+2.44%)
Apr 15, 2021 0.1501 0.1600 0.1500 0.1600 30,202 +0.01(+6.24%)
Apr 14, 2021 0.1535 0.1535 0.1465 0.1506 44,757 +0.00(+0.40%)
Apr 13, 2021 0.1670 0.1670 0.1500 0.1500 10,600 -0.01(-3.35%)
Apr 12, 2021 0.1459 0.1552 0.1459 0.1552 23,747 +0.01(+6.30%)
Apr 09, 2021 0.1480 0.1480 0.1460 0.1460 400 +0.00(+1.18%)
Apr 08, 2021 0.1460 0.1469 0.1392 0.1443 9,700 +0.00(+1.12%)
Apr 07, 2021 0.1466 0.1466 0.1427 0.1427 38,936 -0.00(-2.86%)
Apr 06, 2021 0.1469 0.1469 0.1451 0.1469 20,100 +0.00(+0.00%)
Apr 05, 2021 0.1541 0.1541 0.1469 0.1469 26,362 -0.01(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.