Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0357 0.0357 0.0357 0.0357 2,821 -0.00(-10.97%)
Jul 29, 2021 0.0410 0.0410 0.0401 0.0401 17,500 +0.00(+1.01%)
Jul 27, 2021 0.0397 0.0397 0.0397 90 +0.00(+3.93%)
Jul 26, 2021 0.0356 0.0382 0.0356 0.0382 1,200 +0.00(+7.00%)
Jul 22, 2021 0.0357 0.0357 0.0357 1 -0.00(-11.41%)
Jul 21, 2021 0.0397 0.0403 0.0397 0.0403 11,300 +0.00(+8.04%)
Jul 20, 2021 0.0373 0.0373 0.0373 0.0373 750 -0.00(-0.27%)
Jul 19, 2021 0.0374 0.0374 0.0374 0.0374 10,035 -0.00(-5.32%)
Jul 16, 2021 0.0436 0.0436 0.0395 0.0395 2,413 -0.00(-9.82%)
Jul 15, 2021 0.0438 0.0438 0.0438 0.0438 600 +0.00(+10.89%)
Jul 14, 2021 0.0395 0.0395 0.0395 0.0395 24,000 -0.00(-1.00%)
Jul 13, 2021 0.0399 0.0408 0.0399 0.0399 51,301 +0.00(+1.53%)
Jul 12, 2021 0.0363 0.0441 0.0363 0.0393 8,390 +0.00(+10.39%)
Jul 09, 2021 0.0356 0.0356 0.0356 0.0356 8,034 -0.00(-10.78%)
Jul 08, 2021 0.0403 0.0403 0.0399 0.0399 11,662 -0.00(-0.25%)
Jul 07, 2021 0.0399 0.0404 0.0393 0.0400 53,343 -0.00(-10.31%)
Jul 06, 2021 0.0441 0.0446 0.0441 0.0446 10,165 +0.00(+0.22%)
Jul 02, 2021 0.0405 0.0445 0.0400 0.0445 715 +0.00(+8.54%)
Jul 01, 2021 0.0428 0.0428 0.0375 0.0410 8,475 -0.00(-7.45%)
Jun 30, 2021 0.0449 0.0449 0.0397 0.0443 25,235 +0.00(+8.05%)
Jun 29, 2021 0.0438 0.0443 0.0410 0.0410 28,745 +0.00(+0.99%)
Jun 28, 2021 0.0402 0.0406 0.0402 0.0406 20,148 +0.00(+1.00%)
Jun 25, 2021 0.0427 0.0452 0.0402 0.0402 6,989 -0.00(-9.87%)
Jun 24, 2021 0.0447 0.0447 0.0446 0.0446 1,194 -0.00(-0.22%)
Jun 23, 2021 0.0426 0.0447 0.0407 0.0447 1,935 +0.00(+4.68%)
Jun 22, 2021 0.0443 0.0446 0.0427 0.0427 24,135 +0.00(+0.23%)
Jun 21, 2021 0.0445 0.0489 0.0426 0.0426 5,525 -0.01(-10.88%)
Jun 18, 2021 0.0460 0.0478 0.0460 0.0478 75,250 +0.00(+6.22%)
Jun 17, 2021 0.0490 0.0490 0.0441 0.0450 31,336 -0.00(-8.16%)
Jun 16, 2021 0.0472 0.0490 0.0447 0.0490 10,369 -0.00(-0.41%)
Jun 15, 2021 0.0477 0.0493 0.0477 0.0492 15,203 +0.00(+4.24%)
Jun 14, 2021 0.0531 0.0531 0.0463 0.0472 4,200 -0.00(-3.48%)
Jun 11, 2021 0.0536 0.0540 0.0489 0.0489 63,062 -0.00(-0.20%)
Jun 10, 2021 0.0459 0.0490 0.0459 0.0490 32,005 +0.00(+3.59%)
Jun 08, 2021 0.0473 0.0473 0.0473 0 +0.00(+2.83%)
Jun 07, 2021 0.0454 0.0460 0.0450 0.0460 3,938 +0.00(+9.00%)
Jun 04, 2021 0.0451 0.0451 0.0422 0.0422 2,700 -0.00(-8.06%)
Jun 03, 2021 0.0459 0.0496 0.0421 0.0459 33,885 +0.00(+9.55%)
Jun 02, 2021 0.0399 0.0419 0.0399 0.0419 110,000 +0.00(+1.21%)
Jun 01, 2021 0.0415 0.0415 0.0379 0.0414 20,487 +0.00(+2.22%)
May 28, 2021 0.0413 0.0415 0.0405 0.0405 2,205 -0.00(-2.41%)
May 27, 2021 0.0418 0.0418 0.0407 0.0415 9,662 +0.00(+0.73%)
May 26, 2021 0.0453 0.0453 0.0380 0.0412 2,999 -0.00(-0.48%)
May 25, 2021 0.0380 0.0414 0.0380 0.0414 600 -0.00(-1.43%)
May 24, 2021 0.0420 0.0420 0.0420 0.0420 101 +0.00(+1.69%)
May 21, 2021 0.0415 0.0415 0.0413 0.0413 30,414 +0.00(+11.32%)
May 19, 2021 0.0371 0.0371 0.0371 10 -0.01(-18.64%)
May 18, 2021 0.0461 0.0461 0.0456 0.0456 4,565 +0.00(+0.00%)
May 17, 2021 0.0456 0.0456 0.0456 0.0456 5,000 -0.00(-0.22%)
May 14, 2021 0.0409 0.0457 0.0408 0.0457 15,220 +0.01(+12.56%)
May 13, 2021 0.0420 0.0453 0.0406 0.0406 1,008,550 -0.00(-0.49%)
May 11, 2021 0.0408 0.0408 0.0408 0 -0.01(-14.11%)
May 10, 2021 0.0478 0.0478 0.0454 0.0475 16,012 +0.00(+4.86%)
May 07, 2021 0.0451 0.0470 0.0449 0.0453 65,360 -0.00(-1.52%)
May 06, 2021 0.0445 0.0460 0.0445 0.0460 20,350 -0.00(-5.15%)
May 05, 2021 0.0488 0.0489 0.0476 0.0485 7,215 -0.00(-9.18%)
May 04, 2021 0.0534 0.0534 0.0534 0.0534 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.