Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1166 +0.0007 (+0.60%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.9800 1.080 0.9800 1.050 146,347 +0.00(+0.00%)
Jun 29, 2021 1.090 1.100 1.028 1.050 282,380 -0.01(-0.94%)
Jun 28, 2021 0.9967 1.070 0.9967 1.060 359,867 +0.05(+4.95%)
Jun 25, 2021 0.9752 1.050 0.9752 1.010 182,755 +0.04(+3.70%)
Jun 24, 2021 1.000 1.000 0.9525 0.9740 114,536 +0.01(+1.46%)
Jun 23, 2021 1.040 1.040 0.9452 0.9600 168,867 -0.02(-2.35%)
Jun 22, 2021 0.9550 0.9900 0.9382 0.9831 196,347 +0.03(+2.93%)
Jun 21, 2021 0.9000 0.9792 0.9000 0.9551 108,712 +0.01(+0.97%)
Jun 18, 2021 0.9961 1.050 0.9330 0.9459 399,879 -0.05(-5.41%)
Jun 17, 2021 1.040 1.040 0.9800 1.000 363,646 -0.02(-1.96%)
Jun 16, 2021 1.130 1.130 1.000 1.020 313,899 -0.03(-2.86%)
Jun 15, 2021 1.150 1.150 1.040 1.050 345,929 +0.00(+0.00%)
Jun 14, 2021 1.110 1.110 1.050 1.050 177,632 -0.04(-4.02%)
Jun 11, 2021 1.100 1.132 1.080 1.094 456,669 +0.01(+0.96%)
Jun 10, 2021 1.120 1.130 1.060 1.084 241,576 +0.00(+0.33%)
Jun 09, 2021 1.030 1.130 1.010 1.080 513,227 +0.09(+9.09%)
Jun 08, 2021 1.110 1.125 0.9862 0.9900 318,426 -0.00(-0.04%)
Jun 07, 2021 1.060 1.060 0.9587 0.9904 342,101 +0.01(+0.87%)
Jun 04, 2021 1.090 1.120 0.9638 0.9819 662,322 -0.09(-8.75%)
Jun 03, 2021 1.030 1.150 1.030 1.076 586,034 -0.06(-5.21%)
Jun 02, 2021 1.000 1.150 0.9900 1.135 1,009,671 +0.14(+14.15%)
Jun 01, 2021 0.9700 1.030 0.9490 0.9945 1,025,338 +0.17(+21.28%)
May 28, 2021 0.8068 0.8263 0.7969 0.8200 264,155 +0.03(+3.80%)
May 27, 2021 0.8083 0.8199 0.7680 0.7900 573,421 +0.02(+2.76%)
May 26, 2021 0.7530 0.8100 0.7422 0.7688 418,162 +0.02(+2.51%)
May 25, 2021 0.8170 0.8200 0.7500 0.7500 354,691 -0.04(-5.05%)
May 24, 2021 0.8784 0.8784 0.7500 0.7899 431,187 +0.01(+0.84%)
May 21, 2021 0.7700 0.8576 0.7612 0.7833 447,216 +0.01(+1.60%)
May 20, 2021 0.7767 0.7950 0.7700 0.7710 212,631 -0.00(-0.63%)
May 19, 2021 0.8068 0.8175 0.7584 0.7759 402,938 -0.02(-2.40%)
May 18, 2021 0.8800 0.8800 0.7900 0.7950 285,869 +0.01(+1.20%)
May 17, 2021 0.7780 0.8136 0.7500 0.7856 452,254 +0.01(+0.98%)
May 14, 2021 0.8580 0.8580 0.7639 0.7780 465,819 -0.01(-0.89%)
May 13, 2021 0.7750 0.8206 0.7600 0.7850 525,833 -0.04(-4.28%)
May 12, 2021 0.8798 0.9002 0.7653 0.8201 1,206,577 -0.07(-7.84%)
May 11, 2021 0.9550 0.9925 0.8700 0.8899 424,732 -0.05(-5.39%)
May 10, 2021 1.030 1.030 0.9406 0.9406 270,486 -0.02(-2.02%)
May 07, 2021 0.9600 0.9800 0.9400 0.9600 162,386 +0.01(+1.05%)
May 06, 2021 0.9900 1.038 0.9445 0.9500 259,517 -0.03(-3.26%)
May 05, 2021 1.060 1.060 0.9700 0.9820 399,065 +0.01(+1.24%)
May 04, 2021 0.9300 1.020 0.9242 0.9700 711,816 -0.07(-6.73%)
May 03, 2021 1.080 1.090 1.010 1.040 320,530 +0.02(+1.96%)
Apr 30, 2021 1.080 1.083 1.006 1.020 336,800 -0.05(-4.60%)
Apr 29, 2021 1.070 1.100 1.030 1.069 169,266 -0.01(-1.04%)
Apr 28, 2021 1.130 1.130 1.010 1.080 335,756 -0.00(-0.41%)
Apr 27, 2021 1.100 1.100 1.010 1.085 520,686 +0.05(+5.32%)
Apr 26, 2021 0.9580 1.050 0.9580 1.030 596,570 +0.05(+5.10%)
Apr 23, 2021 0.9684 0.9900 0.9394 0.9800 496,600 +0.05(+5.22%)
Apr 22, 2021 0.8750 0.9900 0.8750 0.9314 413,360 +0.02(+2.07%)
Apr 21, 2021 0.8220 0.9372 0.8220 0.9125 353,417 +0.04(+4.89%)
Apr 20, 2021 0.8967 0.9475 0.8031 0.8700 425,938 -0.04(-4.40%)
Apr 19, 2021 1.050 1.050 0.8900 0.9100 417,199 -0.02(-1.89%)
Apr 16, 2021 0.9420 1.000 0.8700 0.9275 504,500 +0.01(+1.48%)
Apr 15, 2021 1.025 1.150 0.8847 0.9140 1,513,511 -0.06(-6.27%)
Apr 14, 2021 0.7000 0.9771 0.6900 0.9751 1,695,283 +0.27(+37.34%)
Apr 13, 2021 0.8200 0.8200 0.6858 0.7100 2,736,839 -0.10(-12.01%)
Apr 12, 2021 0.9742 1.020 0.7953 0.8069 2,090,230 -0.16(-16.81%)
Apr 09, 2021 1.040 1.040 0.9621 0.9700 563,000 -0.05(-4.90%)
Apr 08, 2021 1.150 1.150 0.9500 1.020 2,695,726 -0.08(-7.69%)
Apr 07, 2021 1.130 1.150 1.090 1.105 256,005 -0.02(-1.34%)
Apr 06, 2021 1.200 1.200 1.042 1.120 664,772 -0.07(-5.88%)
Apr 05, 2021 1.200 1.270 1.170 1.190 317,996 -0.04(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.