Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED
Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0357 0.0357 0.0353 0.0353 5,000 -0.01(-12.84%)
Aug 30, 2021 0.0437 0.0437 0.0360 0.0405 4,500 +0.00(+1.25%)
Aug 27, 2021 0.0376 0.0400 0.0376 0.0400 5,000 +0.00(+3.63%)
Aug 26, 2021 0.0434 0.0456 0.0378 0.0386 317,185 +0.00(+2.93%)
Aug 23, 2021 0.0375 0.0375 0.0375 57 -0.00(-3.85%)
Aug 19, 2021 0.0390 0.0390 0.0390 0 +0.00(+3.72%)
Aug 18, 2021 0.0376 0.0376 0.0376 0.0376 10,000 +0.00(+6.82%)
Aug 16, 2021 0.0352 0.0352 0.0352 0 +0.00(+0.57%)
Aug 13, 2021 0.0356 0.0356 0.0350 0.0350 27,500 -0.00(-1.96%)
Aug 11, 2021 0.0357 0.0357 0.0357 0 -0.00(-10.53%)
Aug 10, 2021 0.0357 0.0399 0.0357 0.0399 11,768 +0.00(+0.50%)
Aug 09, 2021 0.0397 0.0397 0.0397 0.0397 1,020 +0.00(+11.52%)
Aug 06, 2021 0.0356 0.0356 0.0356 0.0356 1,214 +0.00(+0.00%)
Aug 04, 2021 0.0356 0.0356 0.0356 0 -0.00(-11.66%)
Aug 03, 2021 0.0403 0.0403 0.0403 0.0403 11,462 +0.00(+8.33%)
Aug 02, 2021 0.0379 0.0388 0.0364 0.0372 16,496 +0.00(+4.20%)
Jul 30, 2021 0.0357 0.0357 0.0357 0.0357 2,821 -0.00(-10.97%)
Jul 29, 2021 0.0410 0.0410 0.0401 0.0401 17,500 +0.00(+1.01%)
Jul 27, 2021 0.0397 0.0397 0.0397 90 +0.00(+3.93%)
Jul 26, 2021 0.0356 0.0382 0.0356 0.0382 1,200 +0.00(+7.00%)
Jul 22, 2021 0.0357 0.0357 0.0357 1 -0.00(-11.41%)
Jul 21, 2021 0.0397 0.0403 0.0397 0.0403 11,300 +0.00(+8.04%)
Jul 20, 2021 0.0373 0.0373 0.0373 0.0373 750 -0.00(-0.27%)
Jul 19, 2021 0.0374 0.0374 0.0374 0.0374 10,035 -0.00(-5.32%)
Jul 16, 2021 0.0436 0.0436 0.0395 0.0395 2,413 -0.00(-9.82%)
Jul 15, 2021 0.0438 0.0438 0.0438 0.0438 600 +0.00(+10.89%)
Jul 14, 2021 0.0395 0.0395 0.0395 0.0395 24,000 -0.00(-1.00%)
Jul 13, 2021 0.0399 0.0408 0.0399 0.0399 51,301 +0.00(+1.53%)
Jul 12, 2021 0.0363 0.0441 0.0363 0.0393 8,390 +0.00(+10.39%)
Jul 09, 2021 0.0356 0.0356 0.0356 0.0356 8,034 -0.00(-10.78%)
Jul 08, 2021 0.0403 0.0403 0.0399 0.0399 11,662 -0.00(-0.25%)
Jul 07, 2021 0.0399 0.0404 0.0393 0.0400 53,343 -0.00(-10.31%)
Jul 06, 2021 0.0441 0.0446 0.0441 0.0446 10,165 +0.00(+0.22%)
Jul 02, 2021 0.0405 0.0445 0.0400 0.0445 715 +0.00(+8.54%)
Jul 01, 2021 0.0428 0.0428 0.0375 0.0410 8,475 -0.00(-7.45%)
Jun 30, 2021 0.0449 0.0449 0.0397 0.0443 25,235 +0.00(+8.05%)
Jun 29, 2021 0.0438 0.0443 0.0410 0.0410 28,745 +0.00(+0.99%)
Jun 28, 2021 0.0402 0.0406 0.0402 0.0406 20,148 +0.00(+1.00%)
Jun 25, 2021 0.0427 0.0452 0.0402 0.0402 6,989 -0.00(-9.87%)
Jun 24, 2021 0.0447 0.0447 0.0446 0.0446 1,194 -0.00(-0.22%)
Jun 23, 2021 0.0426 0.0447 0.0407 0.0447 1,935 +0.00(+4.68%)
Jun 22, 2021 0.0443 0.0446 0.0427 0.0427 24,135 +0.00(+0.23%)
Jun 21, 2021 0.0445 0.0489 0.0426 0.0426 5,525 -0.01(-10.88%)
Jun 18, 2021 0.0460 0.0478 0.0460 0.0478 75,250 +0.00(+6.22%)
Jun 17, 2021 0.0490 0.0490 0.0441 0.0450 31,336 -0.00(-8.16%)
Jun 16, 2021 0.0472 0.0490 0.0447 0.0490 10,369 -0.00(-0.41%)
Jun 15, 2021 0.0477 0.0493 0.0477 0.0492 15,203 +0.00(+4.24%)
Jun 14, 2021 0.0531 0.0531 0.0463 0.0472 4,200 -0.00(-3.48%)
Jun 11, 2021 0.0536 0.0540 0.0489 0.0489 63,062 -0.00(-0.20%)
Jun 10, 2021 0.0459 0.0490 0.0459 0.0490 32,005 +0.00(+3.59%)
Jun 08, 2021 0.0473 0.0473 0.0473 0 +0.00(+2.83%)
Jun 07, 2021 0.0454 0.0460 0.0450 0.0460 3,938 +0.00(+9.00%)
Jun 04, 2021 0.0451 0.0451 0.0422 0.0422 2,700 -0.00(-8.06%)
Jun 03, 2021 0.0459 0.0496 0.0421 0.0459 33,885 +0.00(+9.55%)
Jun 02, 2021 0.0399 0.0419 0.0399 0.0419 110,000 +0.00(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.