Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp WT (NQ: NESRW )

0.0900 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.130 2.130 2.120 2.120 750 -0.14(-6.19%)
Jul 29, 2021 2.260 2.260 2.150 2.260 91,966 +0.07(+3.20%)
Jul 28, 2021 1.970 2.200 1.970 2.190 72,701 +0.03(+1.39%)
Jul 27, 2021 2.310 2.350 2.060 2.160 79,120 -0.13(-5.68%)
Jul 26, 2021 2.530 2.530 2.260 2.290 49,722 -0.03(-1.29%)
Jul 23, 2021 2.280 2.320 2.200 2.320 48,357 +0.07(+3.11%)
Jul 22, 2021 2.350 2.350 2.180 2.250 38,579 -0.08(-3.43%)
Jul 21, 2021 2.360 2.500 2.210 2.330 1,326,646 -0.17(-6.80%)
Jul 20, 2021 2.360 2.510 2.360 2.500 2,601 +0.17(+7.30%)
Jul 19, 2021 2.470 2.490 2.250 2.330 57,627 -0.25(-9.69%)
Jul 14, 2021 2.580 2.580 2.580 0 +0.02(+0.78%)
Jul 13, 2021 2.520 2.560 2.520 2.560 14,854 +0.02(+0.79%)
Jul 12, 2021 2.600 3.040 2.420 2.540 263,223 -0.10(-3.79%)
Jul 09, 2021 2.410 2.640 2.410 2.640 2,400 +0.00(+0.00%)
Jul 08, 2021 2.640 2.640 2.640 2.640 213 -0.17(-6.05%)
Jul 07, 2021 2.810 2.810 2.810 2.810 100 -0.12(-4.10%)
Jul 01, 2021 2.930 2.930 2.930 0 +0.15(+5.40%)
Jun 30, 2021 2.890 2.920 2.780 2.780 1,004 -0.15(-5.12%)
Jun 29, 2021 2.755 2.960 2.755 2.930 1,902 +0.07(+2.45%)
Jun 28, 2021 3.250 3.250 2.512 2.860 2,403 -0.07(-2.48%)
Jun 25, 2021 2.933 2.933 2.933 2.933 264 -0.07(-2.25%)
Jun 24, 2021 3.000 3.000 3.000 3.000 368 -0.49(-14.04%)
Jun 23, 2021 2.770 3.490 2.770 3.490 1,255 +0.48(+15.94%)
Jun 22, 2021 3.340 3.340 2.720 3.010 10,326 -0.25(-7.67%)
Jun 21, 2021 3.260 3.260 3.260 3.260 601 +0.09(+2.84%)
Jun 16, 2021 3.170 3.170 3.170 0 +0.12(+3.93%)
Jun 14, 2021 3.050 3.050 3.050 0 +0.09(+3.04%)
Jun 11, 2021 2.700 3.100 2.700 2.960 23,279 +0.06(+2.07%)
Jun 09, 2021 2.900 2.900 2.900 0 +0.02(+0.69%)
Jun 08, 2021 2.760 2.900 2.760 2.880 3,431 +0.21(+7.87%)
Jun 07, 2021 2.670 2.670 2.670 2.670 111 +0.10(+3.89%)
Jun 04, 2021 2.300 2.600 2.300 2.570 87,267 +0.27(+11.74%)
Jun 03, 2021 2.390 2.410 2.290 2.300 144,037 +0.00(+0.00%)
Jun 02, 2021 2.290 2.300 2.240 2.300 20,323 +0.00(+0.00%)
Jun 01, 2021 1.960 2.480 1.960 2.300 2,250 +0.10(+4.55%)
May 28, 2021 2.190 2.220 2.170 2.200 5,900 -0.09(-3.93%)
May 27, 2021 2.310 2.310 2.250 2.290 3,697 -0.17(-6.91%)
May 25, 2021 2.460 2.460 2.460 0 -0.01(-0.40%)
May 24, 2021 2.380 2.470 2.380 2.470 1,027 +0.11(+4.66%)
May 20, 2021 2.360 2.360 2.360 5 -0.02(-0.86%)
May 19, 2021 2.300 2.488 2.300 2.380 2,125 -0.12(-4.78%)
May 18, 2021 2.590 2.590 2.460 2.500 6,285 +0.00(+0.00%)
May 17, 2021 2.500 2.500 2.500 2.500 6,849 +0.04(+1.63%)
May 14, 2021 2.460 2.460 2.460 2.460 255 +0.00(+0.00%)
May 13, 2021 2.460 2.460 2.460 2.460 246 -0.04(-1.60%)
May 11, 2021 2.500 2.500 2.500 0 +0.00(+0.00%)
May 10, 2021 2.520 2.630 2.500 2.500 2,384 +0.06(+2.46%)
May 07, 2021 2.370 2.550 2.370 2.440 25,911 -0.01(-0.41%)
May 06, 2021 2.450 2.450 2.450 2.450 110 +0.00(+0.00%)
May 05, 2021 2.360 2.450 2.310 2.450 52,052 +0.01(+0.41%)
May 04, 2021 2.270 2.440 2.200 2.440 28,173 +0.11(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.