Lysander Slater Pref Share Activ ETF (TSX: PR )

9.560 CAD +0.010 (+0.10%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2021 9.560 9.560 9.560 9.560 13,904 +0.01(+0.10%)
Apr 15, 2021 9.550 9.560 9.530 9.550 11,643 +0.00(+0.00%)
Apr 14, 2021 9.550 9.560 9.540 9.550 17,207 +0.00(+0.00%)
Apr 13, 2021 9.550 9.550 9.550 9.550 3,300 +0.01(+0.10%)
Apr 12, 2021 9.520 9.550 9.520 9.540 2,119 +0.04(+0.42%)
Apr 09, 2021 9.500 9.500 9.500 9.500 3,225 +0.05(+0.53%)
Apr 08, 2021 9.480 9.480 9.450 9.450 1,305 -0.02(-0.21%)
Apr 07, 2021 9.440 9.470 9.440 9.470 544 -0.03(-0.32%)
Apr 06, 2021 9.500 9.500 9.500 9.500 1,000 +0.02(+0.21%)
Apr 05, 2021 9.490 9.490 9.480 9.480 1,627 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.