Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED
Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3450 0.3715 0.3450 0.3540 227,769 -0.01(-3.80%)
Jun 29, 2021 0.4011 0.4043 0.3658 0.3680 315,412 -0.00(-0.81%)
Jun 28, 2021 0.3420 0.3783 0.3420 0.3710 428,397 +0.03(+7.44%)
Jun 25, 2021 0.3526 0.3546 0.3439 0.3453 120,430 -0.00(-0.46%)
Jun 24, 2021 0.3414 0.3541 0.3409 0.3469 122,669 -0.00(-0.86%)
Jun 23, 2021 0.3200 0.3541 0.3200 0.3499 401,985 +0.01(+3.00%)
Jun 22, 2021 0.3300 0.3414 0.3300 0.3397 265,020 +0.00(+0.30%)
Jun 21, 2021 0.3473 0.3473 0.3176 0.3387 156,038 +0.00(+0.89%)
Jun 18, 2021 0.3556 0.3556 0.3303 0.3357 385,581 -0.02(-4.41%)
Jun 17, 2021 0.3600 0.3600 0.3500 0.3512 174,256 -0.01(-2.44%)
Jun 16, 2021 0.3698 0.3701 0.3545 0.3600 135,295 -0.01(-2.39%)
Jun 15, 2021 0.3940 0.3940 0.3647 0.3688 286,966 -0.01(-1.55%)
Jun 14, 2021 0.3864 0.3947 0.3695 0.3746 197,339 -0.01(-2.22%)
Jun 11, 2021 0.3939 0.3972 0.3731 0.3831 141,092 -0.00(-0.78%)
Jun 10, 2021 0.4220 0.4220 0.3754 0.3861 166,344 -0.01(-2.75%)
Jun 09, 2021 0.3898 0.4051 0.3881 0.3970 125,784 +0.01(+2.50%)
Jun 08, 2021 0.3950 0.4075 0.3600 0.3873 233,734 -0.00(-0.56%)
Jun 07, 2021 0.3685 0.3920 0.3685 0.3895 109,135 +0.01(+1.72%)
Jun 04, 2021 0.3803 0.4140 0.3713 0.3829 137,776 +0.00(+0.63%)
Jun 03, 2021 0.3985 0.3994 0.3674 0.3805 176,039 -0.01(-2.26%)
Jun 02, 2021 0.3800 0.4003 0.3701 0.3893 236,357 +0.02(+4.34%)
Jun 01, 2021 0.3795 0.4035 0.3566 0.3731 363,717 -0.01(-3.57%)
May 28, 2021 0.3900 0.4200 0.3721 0.3869 354,511 -0.01(-1.83%)
May 27, 2021 0.3910 0.4107 0.3910 0.3941 260,894 -0.01(-1.89%)
May 26, 2021 0.4100 0.4260 0.4001 0.4017 132,928 -0.01(-2.02%)
May 25, 2021 0.4240 0.4240 0.3850 0.4100 115,065 -0.01(-1.35%)
May 24, 2021 0.3850 0.4257 0.3850 0.4156 186,755 +0.02(+5.54%)
May 21, 2021 0.4086 0.4180 0.3893 0.3938 140,036 -0.00(-0.93%)
May 20, 2021 0.4100 0.4100 0.3900 0.3975 100,718 +0.01(+1.84%)
May 19, 2021 0.3900 0.4007 0.3783 0.3903 177,288 +0.00(+0.08%)
May 18, 2021 0.3957 0.4013 0.3808 0.3900 107,099 -0.01(-1.44%)
May 17, 2021 0.3971 0.4026 0.3800 0.3957 124,194 +0.00(+0.05%)
May 14, 2021 0.3875 0.4000 0.3800 0.3955 270,273 +0.02(+5.89%)
May 13, 2021 0.3561 0.4060 0.3501 0.3735 383,992 +0.00(+0.57%)
May 12, 2021 0.3690 0.4128 0.3604 0.3714 364,338 -0.02(-3.93%)
May 11, 2021 0.3800 0.3897 0.3681 0.3866 355,117 +0.01(+2.33%)
May 10, 2021 0.4100 0.4223 0.3700 0.3778 648,169 -0.03(-7.83%)
May 07, 2021 0.3955 0.4451 0.3870 0.4099 712,616 -0.00(-0.22%)
May 06, 2021 0.4548 0.4650 0.4101 0.4108 236,350 -0.02(-5.61%)
May 05, 2021 0.4300 0.4486 0.4200 0.4352 190,521 +0.01(+1.21%)
May 04, 2021 0.4800 0.4800 0.4209 0.4300 388,783 -0.01(-2.03%)
May 03, 2021 0.4600 0.4725 0.4308 0.4389 974,046 -0.02(-3.83%)
Apr 30, 2021 0.4200 0.4564 0.3900 0.4564 707,900 +0.04(+9.66%)
Apr 29, 2021 0.4083 0.4318 0.3990 0.4162 223,678 +0.01(+2.36%)
Apr 28, 2021 0.4100 0.4200 0.3966 0.4066 241,534 +0.01(+1.40%)
Apr 27, 2021 0.4300 0.4390 0.4000 0.4010 140,120 -0.02(-4.57%)
Apr 26, 2021 0.3912 0.4369 0.3841 0.4202 142,040 +0.02(+4.81%)
Apr 23, 2021 0.3800 0.4016 0.3800 0.4009 101,500 +0.01(+3.40%)
Apr 22, 2021 0.4050 0.4165 0.3800 0.3877 159,820 -0.02(-5.12%)
Apr 21, 2021 0.3785 0.4086 0.3764 0.4086 310,416 +0.03(+8.38%)
Apr 20, 2021 0.3855 0.4289 0.3720 0.3770 411,080 -0.04(-9.24%)
Apr 19, 2021 0.4200 0.4236 0.4000 0.4154 207,478 +0.02(+3.85%)
Apr 16, 2021 0.4140 0.4200 0.4000 0.4000 224,800 -0.01(-3.38%)
Apr 15, 2021 0.4125 0.4396 0.4000 0.4140 299,554 -0.01(-2.84%)
Apr 14, 2021 0.4327 0.4483 0.4253 0.4261 131,967 -0.02(-4.03%)
Apr 13, 2021 0.4299 0.4600 0.4104 0.4440 194,966 +0.01(+3.40%)
Apr 12, 2021 0.4505 0.4582 0.4134 0.4294 345,053 -0.02(-4.58%)
Apr 09, 2021 0.4536 0.4599 0.4301 0.4500 264,400 -0.00(-0.92%)
Apr 08, 2021 0.4671 0.4693 0.4410 0.4542 245,561 +0.01(+2.55%)
Apr 07, 2021 0.4345 0.4790 0.4345 0.4429 197,088 -0.00(-0.92%)
Apr 06, 2021 0.4480 0.4715 0.4293 0.4470 330,446 -0.01(-1.95%)
Apr 05, 2021 0.4800 0.4830 0.4300 0.4559 271,405 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.