Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2021 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+6.28%) | |
May 19, 2021 | 0.0207 | 0.0207 | 0.0207 | 0 | -0.00(-0.48%) | |
May 18, 2021 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 125,000 | +0.00(+0.97%) |
May 13, 2021 | 0.0206 | 0.0206 | 0.0206 | 0 | -0.00(-0.48%) | |
May 11, 2021 | 0.0207 | 0.0207 | 0.0207 | 0 | -0.01(-31.00%) | |
May 07, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+5.63%) | |
Apr 29, 2021 | 0.0284 | 0.0284 | 0.0284 | 0 | +0.00(+0.00%) | |
Apr 28, 2021 | 0.0242 | 0.0284 | 0.0242 | 0.0284 | 163,000 | +0.00(+0.71%) |
Apr 27, 2021 | 0.0241 | 0.0282 | 0.0241 | 0.0282 | 51,000 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0241 | 0.0282 | 0.0241 | 0.0282 | 72,000 | +0.00(+1.44%) |
Apr 23, 2021 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 3,500 | -0.00(-4.14%) |
Apr 21, 2021 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.00(+3.94%) | |
Apr 19, 2021 | 0.0279 | 0.0279 | 0.0279 | 0 | -0.00(-0.36%) | |
Apr 16, 2021 | 0.0280 | 0.0280 | 0.0279 | 0.0280 | 238,000 | +0.00(+0.36%) |
Apr 15, 2021 | 0.0297 | 0.0297 | 0.0239 | 0.0279 | 294,975 | -0.01(-28.46%) |
Apr 14, 2021 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 8,974 | +0.01(+27.87%) |
Apr 09, 2021 | 0.0305 | 0.0305 | 0.0305 | 0 | +0.00(+9.71%) | |
Apr 08, 2021 | 0.0278 | 0.0278 | 0.0278 | 0.0278 | 8,000 | -0.00(-0.36%) |
Apr 05, 2021 | 0.0279 | 0.0279 | 0.0279 | 0 | +0.00(+19.23%) | |
Apr 01, 2021 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 24,000 | -0.00(-15.83%) |
Mar 31, 2021 | 0.0264 | 0.0320 | 0.0239 | 0.0278 | 95,000 | -0.00(-14.98%) |
Mar 30, 2021 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 10,000 | +0.00(+2.83%) |
Mar 26, 2021 | 0.0318 | 0.0318 | 0.0318 | 0 | +0.00(+13.98%) | |
Mar 23, 2021 | 0.0279 | 0.0279 | 0.0279 | 0 | -0.00(-13.89%) | |
Mar 19, 2021 | 0.0324 | 0.0324 | 0.0324 | 0 | -0.00(-6.09%) | |
Mar 18, 2021 | 0.0540 | 0.0540 | 0.0321 | 0.0345 | 55,000 | +0.00(+7.81%) |
Mar 17, 2021 | 0.0266 | 0.0320 | 0.0250 | 0.0320 | 57,400 | +0.00(+17.65%) |
Mar 12, 2021 | 0.0272 | 0.0272 | 0.0272 | 0 | +0.00(+0.00%) | |
Mar 11, 2021 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 3,000 | -0.00(-1.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.